Історія денної ставки IRR /LTC з неділя, 15 листопад 2015.
Максимально було досягнуто
1 іранський ріал = 0.00001099810 Litecoin
мінімум на
1 іранський ріал = 0.00000006405 Litecoin
Date | IRR/LTC |
---|---|
0.00000027529 | |
0.00000030494 | |
0.00000022754 | |
0.00000024220 | |
0.00000026071 | |
0.00000028670 | |
0.00000022691 | |
0.00000026574 | |
0.00000033457 | |
0.00000033306 | |
0.00000032730 | |
0.00000035127 | |
0.00000034931 | |
0.00000035314 | |
0.00000033831 | |
0.00000035495 | |
0.00000031937 | |
0.00000032763 | |
0.00000033682 | |
0.00000032967 | |
0.00000032709 | |
0.00000034389 | |
0.00000033622 | |
0.00000032381 | |
0.00000032063 | |
0.00000034301 | |
0.00000034767 | |
0.00000036912 | |
0.00000037474 | |
0.00000036002 | |
0.00000036936 | |
0.00000035649 | |
0.00000040528 | |
0.00000037374 | |
0.00000036243 | |
0.00000035472 | |
0.00000028874 | |
0.00000028821 | |
0.00000025734 | |
0.00000026765 | |
0.00000026029 | |
0.00000024220 | |
0.00000022134 | |
0.00000027189 | |
0.00000030659 | |
0.00000030797 | |
0.00000026965 | |
0.00000026024 | |
0.00000026036 | |
0.00000026924 | |
0.00000030706 | |
0.00000027382 | |
0.00000026745 | |
0.00000024125 | |
0.00000029000 | |
0.00000026760 | |
0.00000025185 | |
0.00000025058 | |
0.00000026242 | |
0.00000024377 | |
0.00000026358 | |
0.00000026561 | |
0.00000027497 | |
0.00000029008 | |
0.00000031972 | |
0.00000034033 | |
0.00000038733 | |
0.00000032365 | |
0.00000029975 | |
0.00000032372 | |
0.00000038819 | |
0.00000041868 | |
0.00000034287 | |
0.00000043116 | |
0.00000044781 | |
0.00000045194 | |
0.00000044798 | |
0.00000043757 | |
0.00000044646 | |
0.00000045024 | |
0.00000038564 | |
0.00000039421 | |
0.00000042601 | |
0.00000041923 | |
0.00000038967 | |
0.00000037460 | |
0.00000040040 | |
0.00000041945 | |
0.00000041680 | |
0.00000046910 | |
0.00000046077 | |
0.00000042218 | |
0.00000044593 | |
0.00000053260 | |
0.00000037096 | |
0.00000034618 | |
0.00000033662 | |
0.00000034674 | |
0.00000029438 | |
0.00000023610 | |
0.00000022706 | |
0.00000020380 | |
0.00000022970 | |
0.00000024109 | |
0.00000021684 | |
0.00000021827 | |
0.00000019301 | |
0.00000017084 | |
0.00000021330 | |
0.00000022061 | |
0.00000015968 | |
0.00000018791 | |
0.00000015983 | |
0.00000014808 | |
0.00000015742 | |
0.00000016425 | |
0.00000015415 | |
0.00000011415 | |
0.00000011531 | |
0.00000009008 | |
0.00000010462 | |
0.00000012215 | |
0.00000012152 | |
0.00000012748 | |
0.00000013440 | |
0.00000014092 | |
0.00000016045 | |
0.00000015004 | |
0.00000012997 | |
0.00000010665 | |
0.00000013520 | |
0.00000012767 | |
0.00000013282 | |
0.00000014240 | |
0.00000016975 | |
0.00000017700 | |
0.00000020713 | |
0.00000017869 | |
0.00000017132 | |
0.00000017293 | |
0.00000017561 | |
0.00000013645 | |
0.00000013699 | |
0.00000012987 | |
0.00000013044 | |
0.00000008144 | |
0.00000006773 | |
0.00000008162 | |
0.00000009821 | |
0.00000008839 | |
0.00000009726 | |
0.00000010749 | |
0.00000012216 | |
0.00000012487 | |
0.00000012689 | |
0.00000013916 | |
0.00000011688 | |
0.00000010816 | |
0.00000014662 | |
0.00000018100 | |
0.00000016775 | |
0.00000016084 | |
0.00000019360 | |
0.00000015577 | |
0.00000017837 | |
0.00000022687 | |
0.00000029117 | |
0.00000028796 | |
0.00000027794 | |
0.00000027443 | |
0.00000033287 | |
0.00000040144 | |
0.00000043887 | |
0.00000042114 | |
0.00000049446 | |
0.00000046355 | |
0.00000051645 | |
0.00000051129 | |
0.00000054708 | |
0.00000048534 | |
0.00000049293 | |
0.00000038705 | |
0.00000038202 | |
0.00000035319 | |
0.00000040687 | |
0.00000040226 | |
0.00000043730 | |
0.00000056246 | |
0.00000053317 | |
0.00000054611 | |
0.00000057154 | |
0.00000053703 | |
0.00000053653 | |
0.00000051080 | |
0.00000050339 | |
0.00000054820 | |
0.00000052299 | |
0.00000057156 | |
0.00000050640 | |
0.00000053827 | |
0.00000056370 | |
0.00000058595 | |
0.00000053563 | |
0.00000060984 | |
0.00000062316 | |
0.00000071201 | |
0.00000049552 | |
0.00000038380 | |
0.00000032394 | |
0.00000032877 | |
0.00000032318 | |
0.00000034344 | |
0.00000040005 | |
0.00000041385 | |
0.00000047821 | |
0.00000052522 | |
0.00000055753 | |
0.00000057126 | |
0.00000056938 | |
0.00000052801 | |
0.00000051612 | |
0.00000050658 | |
0.00000041677 | |
0.00000038023 | |
0.00000038685 | |
0.00000040616 | |
0.00000043476 | |
0.00000041700 | |
0.00000041029 | |
0.00000042370 | |
0.00000032809 | |
0.00000033508 | |
0.00000034027 | |
0.00000035592 | |
0.00000032248 | |
0.00000031228 | |
0.00000027592 | |
0.00000024068 | |
0.00000026173 | |
0.00000024974 | |
0.00000026014 | |
0.00000019589 | |
0.00000020218 | |
0.00000017778 | |
0.00000017751 | |
0.00000018798 | |
0.00000020974 | |
0.00000020480 | |
0.00000026008 | |
0.00000026533 | |
0.00000031433 | |
0.00000034860 | |
0.00000030599 | |
0.00000030497 | |
0.00000026767 | |
0.00000039298 | |
0.00000040180 | |
0.00000039342 | |
0.00000043043 | |
0.00000051076 | |
0.00000051445 | |
0.00000049094 | |
0.00000055023 | |
0.00000069233 | |
0.00000077023 | |
0.00000076323 | |
0.00000072267 | |
0.00000061233 | |
0.00000076497 | |
0.00000070872 | |
0.00000078161 | |
0.00000096474 | |
0.00000075979 | |
0.00000077315 | |
0.00000064173 | |
0.00000046623 | |
0.00000043985 | |
0.00000047860 | |
0.00000045134 | |
0.00000042963 | |
0.00000039457 | |
0.00000038572 | |
0.00000039643 | |
0.00000044121 | |
0.00000042781 | |
0.00000035462 | |
0.00000039799 | |
0.00000040930 | |
0.00000040575 | |
0.00000030711 | |
0.00000027512 | |
0.00000027644 | |
0.00000027629 | |
0.00000028291 | |
0.00000027736 | |
0.00000028011 | |
0.00000023732 | |
0.00000022615 | |
0.00000019945 | |
0.00000020823 | |
0.00000017570 | |
0.00000015701 | |
0.00000016044 | |
0.00000017276 | |
0.00000017755 | |
0.00000020896 | |
0.00000023147 | |
0.00000022553 | |
0.00000018269 | |
0.00000016814 | |
0.00000014728 | |
0.00000012121 | |
0.00000011908 | |
0.00000016691 | |
0.00000021997 | |
0.00000014823 | |
0.00000015723 | |
0.00000011400 | |
0.00000010758 | |
0.00000010658 | |
0.00000010107 | |
0.00000008659 | |
0.00000014745 | |
0.00000028587 | |
0.00000032087 | |
0.00000040067 | |
0.00000046601 | |
0.00000052535 | |
0.00000046340 | |
0.00000059142 | |
0.00000055698 | |
0.00000063720 | |
0.00000055324 | |
0.00000046227 | |
0.00000045657 | |
0.00000047674 | |
0.00000063874 | |
0.00000066835 | |
0.00000067076 | |
0.00000069809 | |
0.00000068990 | |
0.00000071944 | |
0.00000063777 | |
0.00000063987 | |
0.00000075082 | |
0.00000059097 | |
0.00000104668 | |
0.00000100324 | |
0.00000122844 | |
0.00000117465 | |
0.00000116522 | |
0.00000105413 | |
0.00000197598 | |
0.00000207323 | |
0.00000286162 | |
0.00000342939 | |
0.00000380392 | |
0.00000759461 | |
0.00000763799 | |
0.00000742479 | |
0.00000790317 | |
0.00000809698 | |
0.00000822641 | |
0.00000829550 | |
0.00000758933 | |
0.00000775689 | |
0.00000798373 | |
0.00000798247 | |
0.00000717513 | |
0.00000670638 | |
0.00000704352 | |
0.00000847577 | |
0.00000843662 | |
0.00000860074 | |
0.00000799647 | |
0.00000789905 | |
0.00000805637 | |
0.00000817776 | |
0.00000783072 | |
0.00000815945 | |
0.00000850555 | |
0.00000877638 | |
0.00000868063 | |
0.00000861047 | |
0.00000866828 | |
0.00000866495 | |
0.00000838262 | |
0.00000882278 | |
0.00000906752 | |
0.00000925225 | |
0.00000878459 | |
0.00000857617 | |
0.00000822876 | |
0.00000799322 | |
0.00000799160 | |
0.00000730979 | |
0.00000617407 | |
0.00000608618 | |
0.00000677323 | |
0.00000711948 | |
0.00000837573 | |
0.00000809398 | |
0.00000842035 | |
0.00000889810 | |
0.00000908226 | |
0.00001012877 | |
0.00001020732 | |
0.00001018031 | |
0.00000996501 | |
0.00001031589 | |
0.00001005842 | |
0.00001028369 | |
0.00000964252 | |
0.00000955409 | |
0.00001031700 | |
0.00001075679 | |
0.00001097325 | |
0.00001046442 | |
0.00001096277 | |
0.00000936404 | |
0.00000953772 | |
0.00000955860 | |
0.00000940911 | |
0.00000915911 | |
0.00000960883 | |
0.00000908380 | |
0.00001067971 | |
0.00001088138 |