Історія денної ставки ISK /ESP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 ісландська крона = 1.5126 іспанська песета
мінімум на
1 ісландська крона = 1.0035 іспанська песета
Date | ISK/ESP |
---|---|
1.1069 | |
1.1070 | |
1.1070 | |
1.1056 | |
1.1070 | |
1.1070 | |
1.1159 | |
1.1174 | |
1.1174 | |
1.1129 | |
1.1114 | |
1.1189 | |
1.1219 | |
1.1234 | |
1.1204 | |
1.1204 | |
1.1150 | |
1.1041 | |
1.1085 | |
1.1057 | |
1.1041 | |
1.1041 | |
1.1026 | |
1.1054 | |
1.0910 | |
1.0812 | |
1.1053 | |
1.1311 | |
1.1310 | |
1.1373 | |
1.1418 | |
1.1342 | |
1.1469 | |
1.1467 | |
1.1579 | |
1.1562 | |
1.1692 | |
1.1579 | |
1.1546 | |
1.1468 | |
1.1531 | |
1.1373 | |
1.1342 | |
1.1312 | |
1.1174 | |
1.1175 | |
1.1160 | |
1.1130 | |
1.1027 | |
1.1144 | |
1.0997 | |
1.1026 | |
1.1009 | |
1.1112 | |
1.1070 | |
1.1114 | |
1.1012 | |
1.1114 | |
1.0925 | |
1.0754 | |
1.0869 | |
1.0882 | |
1.0881 | |
1.0741 | |
1.0770 | |
1.0769 | |
1.0968 | |
1.0925 | |
1.0983 | |
1.1041 | |
1.1175 | |
1.1312 | |
1.1294 | |
1.1026 | |
1.1405 | |
1.1611 | |
1.1676 | |
1.1792 | |
1.1826 | |
1.1726 | |
1.1997 | |
1.1792 | |
1.1841 | |
1.1676 | |
1.1725 | |
1.1876 | |
1.1857 | |
1.1858 | |
1.1996 | |
1.1927 | |
1.1978 | |
1.1961 | |
1.1928 | |
1.1910 | |
1.2081 | |
1.2012 | |
1.2031 | |
1.2171 | |
1.1944 | |
1.2048 | |
1.1944 | |
1.2143 | |
1.2003 | |
1.1660 | |
1.1467 | |
1.1395 | |
1.1734 | |
1.1749 | |
1.1717 | |
1.1635 | |
1.1602 | |
1.1428 | |
1.1348 | |
1.1365 | |
1.1272 | |
1.1289 | |
1.1349 | |
1.1273 | |
1.1303 | |
1.1318 | |
1.1243 | |
1.1063 | |
1.1062 | |
1.1062 | |
1.1092 | |
1.1092 | |
1.1092 | |
1.1179 | |
1.1114 | |
1.0954 | |
1.0999 | |
1.1032 | |
1.1108 | |
1.1079 | |
1.1211 | |
1.1241 | |
1.1333 | |
1.1197 | |
1.1374 | |
1.1372 | |
1.1308 | |
1.1295 | |
1.1350 | |
1.1303 | |
1.1342 | |
1.1273 | |
1.1011 | |
1.1026 | |
1.1027 | |
1.1063 | |
1.1083 | |
1.0967 | |
1.0954 | |
1.1188 | |
1.1092 | |
1.1138 | |
1.0953 | |
1.0868 | |
1.0707 | |
1.0693 | |
1.0787 | |
1.0686 | |
1.0598 | |
1.0624 | |
1.0632 | |
1.0659 | |
1.0644 | |
1.0637 | |
1.0736 | |
1.0896 | |
1.0477 | |
1.0338 | |
1.0314 | |
1.0252 | |
1.0163 | |
1.0078 | |
1.0170 | |
1.0208 | |
1.0228 | |
1.0282 | |
1.0295 | |
1.0385 | |
1.0090 | |
1.0139 | |
1.0220 | |
1.0316 | |
1.0328 | |
1.0399 | |
1.0496 | |
1.0399 | |
1.0424 | |
1.0596 | |
1.0706 | |
1.0700 | |
1.0946 | |
1.1108 | |
1.1019 | |
1.0769 | |
1.0591 | |
1.0484 | |
1.0432 | |
1.0458 | |
1.0583 | |
1.0672 | |
1.0700 | |
1.0714 | |
1.0984 | |
1.0939 | |
1.1405 | |
1.1709 | |
1.1944 | |
1.2081 | |
1.2066 | |
1.2100 | |
1.2109 | |
1.2091 | |
1.2109 | |
1.2119 | |
1.2254 | |
1.2269 | |
1.2162 | |
1.2353 | |
1.2361 | |
1.2288 | |
1.2206 | |
1.2083 | |
1.2065 | |
1.2031 | |
1.1942 | |
1.2031 | |
1.2189 | |
1.2315 | |
1.2127 | |
1.2216 | |
1.1962 | |
1.1980 | |
1.1996 | |
1.2049 | |
1.2101 | |
1.2208 | |
1.2279 | |
1.1893 | |
1.1743 | |
1.1726 | |
1.1741 | |
1.1759 | |
1.1759 | |
1.1875 | |
1.1978 | |
1.1995 | |
1.2075 | |
1.2074 | |
1.2215 | |
1.2215 | |
1.2271 | |
1.2271 | |
1.2438 | |
1.2085 | |
1.2172 | |
1.2538 | |
1.2192 | |
1.2191 | |
1.2221 | |
1.2242 | |
1.2179 | |
1.2146 | |
1.2161 | |
1.2075 | |
1.2011 | |
1.2302 | |
1.2463 | |
1.2490 | |
1.1951 | |
1.1866 | |
1.1919 | |
1.1798 | |
1.1814 | |
1.2012 | |
1.2066 | |
1.2095 | |
1.2290 | |
1.2363 | |
1.2643 | |
1.2847 | |
1.2757 | |
1.3071 | |
1.2687 | |
1.3214 | |
1.3350 | |
1.3395 | |
1.3423 | |
1.3439 | |
1.3546 | |
1.3352 | |
1.3312 | |
1.3263 | |
1.3350 | |
1.3182 | |
1.3147 | |
1.3322 | |
1.3468 | |
1.3525 | |
1.3486 | |
1.3568 | |
1.3654 | |
1.3612 | |
1.3503 | |
1.3591 | |
1.3716 | |
1.3694 | |
1.3650 | |
1.3604 | |
1.3516 | |
1.3450 | |
1.3363 | |
1.3266 | |
1.3310 | |
1.3331 | |
1.3194 | |
1.3231 | |
1.3294 | |
1.3394 | |
1.3242 | |
1.3342 | |
1.3483 | |
1.3548 | |
1.3559 | |
1.3671 | |
1.3749 | |
1.3412 | |
1.3390 | |
1.3419 | |
1.3315 | |
1.3034 | |
1.3111 | |
1.3060 | |
1.3322 | |
1.3268 | |
1.3364 | |
1.3148 | |
1.3441 | |
1.3627 | |
1.3516 | |
1.4000 | |
1.3854 | |
1.4293 | |
1.4245 | |
1.4519 | |
1.4892 | |
1.5125 | |
1.4914 | |
1.4856 | |
1.4686 | |
1.4358 | |
1.4405 | |
1.4203 | |
1.3995 | |
1.3963 | |
1.3721 | |
1.3914 | |
1.4237 | |
1.4070 | |
1.4773 | |
1.4644 | |
1.4224 | |
1.3907 | |
1.3698 | |
1.3397 | |
1.3769 | |
1.3709 | |
1.3822 | |
1.3981 | |
1.4039 | |
1.4026 | |
1.4050 | |
1.4043 | |
1.3957 | |
1.3830 | |
1.3739 | |
1.3559 | |
1.3498 | |
1.3340 | |
1.3242 | |
1.3085 | |
1.3018 | |
1.2963 | |
1.2944 | |
1.2917 | |
1.2885 | |
1.2719 | |
1.2598 | |
1.2595 | |
1.2498 | |
1.2549 | |
1.2421 | |
1.2345 | |
1.2255 | |
1.2187 | |
1.2059 | |
1.1945 | |
1.1971 | |
1.1935 | |
1.1937 | |
1.1909 | |
1.1906 | |
1.1898 | |
1.1874 | |
1.1836 | |
1.1875 | |
1.1824 | |
1.1860 | |
1.1848 | |
1.1822 | |
1.1840 | |
1.1760 | |
1.1735 | |
1.1661 | |
1.1664 | |
1.1688 | |
1.1746 | |
1.1792 | |
1.1762 | |
1.1768 | |
1.1793 | |
1.1741 | |
1.1753 | |
1.1766 | |
1.1774 | |
1.1838 | |
1.1814 | |
1.1812 |