Історичний ісландська крона / угорський форинт

Історія денної ставки ISK /HUF з середа, 3 березень 2004.

Максимально було досягнуто

1 ісландська крона = 3.5276 угорський форинт

мінімум на

1 ісландська крона = 0.8310 угорський форинт

Історія Ціна HUF / ISK

Date ISK/HUF
2.6184
2.5941
2.6263
2.6631
2.6521
2.6504
2.6479
2.6010
2.6151
2.6085
2.6109
2.6208
2.5833
2.5398
2.5056
2.5475
2.5416
2.5518
2.5429
2.5182
2.5222
2.4917
2.4513
2.5187
2.6021
2.5950
2.6411
2.6675
2.6510
2.6918
2.6440
2.6711
2.6569
2.6951
2.6642
2.6669
2.6757
2.6843
2.5837
2.5490
2.5854
2.5158
2.4792
2.5057
2.4695
2.4471
2.4887
2.4717
2.4470
2.4633
2.4889
2.5022
2.4870
2.6007
2.5186
2.4814
2.4740
2.5009
2.5811
2.5512
2.5530
2.5813
2.5688
2.6466
2.6277
2.6637
2.7509
2.7751
2.7656
2.7769
2.7129
2.7473
2.8570
2.9076
2.9183
3.0309
2.9499
2.9421
2.8250
2.8319
2.8348
2.8738
2.9208
2.8454
2.8110
2.8888
2.8616
2.8884
2.9284
2.8858
2.8823
2.8836
2.8874
2.8006
2.8818
2.7432
2.8240
2.7287
2.7870
2.6861
2.6166
2.5773
2.6961
2.6120
2.5206
2.5158
2.4743
2.4774
2.4814
2.4281
2.4503
2.4876
2.5084
2.5104
2.4933
2.4841
2.4996
2.5010
2.4328
2.4009
2.3974
2.4378
2.4120
2.3959
2.3976
2.3912
2.3309
2.3142
2.3053
2.3238
2.3304
2.3687
2.3860
2.4308
2.4326
2.4604
2.4286
2.3914
2.3791
2.4104
2.3785
2.3640
2.3526
2.2980
2.3302
2.3709
2.3905
2.4218
2.3802
2.3517
2.4235
2.4177
2.4512
2.4116
2.4208
2.3772
2.3107
2.2999
2.3245
2.2886
2.2785
2.2957
2.3095
2.3184
2.3279
2.3041
2.2855
2.3606
2.2609
2.2409
2.2275
2.2125
2.2391
2.2110
2.2307
2.1939
2.2189
2.2619
2.2409
2.2309
2.1816
2.1653
2.1615
2.1642
2.1400
2.1537
2.1841
2.2011
2.2270
2.2443
2.2934
2.2322
2.2773
2.2957
2.2838
2.2726
2.2468
2.2070
2.2188
2.2326
2.2416
2.2684
2.3399
2.3099
2.3194
2.2635
2.3040
2.3737
2.4281
2.4368
2.4522
2.4535
2.4547
2.4322
2.4284
2.4018
2.4378
2.4443
2.4030
2.4619
2.4691
2.4811
2.4618
2.4266
2.3883
2.3734
2.3680
2.3982
2.4420
2.4788
2.4423
2.4382
2.3739
2.3858
2.3738
2.3649
2.3582
2.3999
2.4196
2.3254
2.2964
2.2886
2.2820
2.2869
2.2780
2.2850
2.3260
2.3490
2.3697
2.3513
2.3768
2.3729
2.3631
2.3616
2.4008
2.3356
2.3120
2.3659
2.3124
2.3130
2.3341
2.3390
2.3416
2.3165
2.3198
2.3044
2.3229
2.3745
2.4096
2.4132
2.3242
2.3074
2.3112
2.2963
2.2812
2.3279
2.3347
2.3612
2.3848
2.3978
2.4716
2.4949
2.4806
2.5529
2.4775
2.5945
2.5993
2.6072
2.6058
2.5847
2.6192
2.6203
2.5849
2.5817
2.6476
2.5810
2.5589
2.5707
2.5809
2.5899
2.5756
2.5731
2.5821
2.5653
2.5343
2.5335
2.5699
2.5727
2.5673
2.5451
2.5342
2.5402
2.5347
2.4982
2.4871
2.4828
2.4834
2.4553
2.4553
2.4688
2.4994
2.4782
2.5124
2.5488
2.5548
2.5338
2.5681
2.5765
2.5316
2.5485
2.4835
2.4774
2.5146
2.4968
2.4323
2.4379
2.4055
2.4500
2.4277
2.4359
2.4037
2.4577
2.4912
2.4793
2.5809
2.5658
2.6544
2.6479
2.6887
2.7515
2.7953
2.7604
2.7547
2.7244
2.6839
2.7004
2.6576
2.6374
2.6074
2.5436
2.5806
2.6377
2.6386
2.7512
2.7048
2.6296
2.5754
2.5501
2.4991
2.5670
2.5355
2.5590
2.5973
2.6071
2.6244
2.6531
2.6480
2.6079
2.5667
2.5648
2.4888
2.5035
2.4726
2.4399
2.3904
2.4048
2.3906
2.4020
2.4014
2.3995
2.3574
2.3488
2.3406
2.3370
2.3421
2.3301
2.3389
2.3102
2.3212
2.3071
2.2459
2.2416
2.2410
2.2529
2.2624
2.2564
2.2413
2.2270
2.2057
2.2196
2.2202
2.2360
2.2339
2.2048
2.2085
2.1864
2.1924
2.1672
2.1731
2.1769
2.2044
2.2127
2.2256
2.2308
2.2301
2.2264
2.2253
2.2426
2.2145
2.2188
2.2018
2.2176
2.2356
2.2111
2.1969
2.1854
2.1870
2.1960
2.1942
2.1717
2.1749
2.1768
2.1654
2.1161
2.1126
2.1153
2.0873
2.0978
2.1057
2.1082
2.1497
2.1337
2.0945
2.0950
2.1060
2.0921
2.1096
2.0811
2.0581
2.0633
2.0454
2.0375
2.0248
2.0190
2.0244
2.0341
2.0654
2.0632
2.0404
2.0357
2.0506
2.0555
2.0630
2.0548
2.0912
2.0599
2.0648
2.0399
2.0291
2.0052
1.9948
1.9891
1.9830
1.9804
1.9988
2.0166
2.0123
1.9963
1.9924
2.0203
2.0407
2.0302
2.0454
2.0587
2.0474
2.0382
2.0289
2.0237
2.0286
1.9949
1.9993
1.9934
2.0135
2.0054
1.9723
1.9871
1.9685
1.9708
1.9607
1.9751
1.9554
1.9867
1.9934
1.9877
1.9820
1.9741
1.9794
1.9952
1.9923
2.0099
2.0206
1.9903
1.9855
1.9784
2.0079
1.9459
1.9193
1.8785
1.8953
1.8615
1.8676
1.8649
1.8640
1.8648
1.8141
1.8136
1.8177
1.8090
1.7671
1.7868
1.7915
1.7988
1.8235
1.8403
1.8510
1.8760
1.8944
1.8570
1.8775
1.8813
1.8894
1.8678
1.8517
1.8183
1.8208
1.8268
1.8498
1.8134
1.8589
1.8429
1.8073
1.8323
1.8926
1.9487
1.9611
1.9501
1.9066
1.9009
1.9074
1.9132
1.8798
1.8352
1.8316
1.7637
1.6937
1.6931
1.7108
1.7250
1.7155
1.7268
1.7190
1.7205
1.7322
1.7261
1.7287
1.7228
1.7291
1.7462
1.7309
1.7372
1.7312
1.7297
1.7502
1.7870
1.7910
1.7652
1.7816
1.8262
1.8516
1.8345
1.8805
1.8944
1.8526
1.8750
1.9103
1.8323
1.8376
1.8142
1.8216
1.8540
1.8378
1.8739
1.8413
1.8331
1.7978
1.7622
1.7234
1.7965
1.7899
1.7743
1.7406
1.7377
1.7362
1.7722
1.7489
1.7407
1.7641
1.7984
1.8137
1.8289
1.8714
1.9511
2.0020
1.9815
1.9204
1.8996
1.9303
1.8875
1.9415
1.9235
1.9966
1.9390
1.9146
1.8467
1.8533
1.8557
1.8743
1.8154
1.8225
1.7562
1.6973
1.6629
1.6696
1.6487
1.6759
1.6120
1.6209
1.6436
1.6216
1.5991
1.6311
1.6274
1.6085
1.6065
1.6262
1.6451
1.6403
1.6130
1.6091
1.6121
1.6488
1.6355
1.6353
1.6545
1.6715
1.6914
1.6868
1.6882
1.6963
1.7171
1.7086
1.7224
1.7199
1.7634
1.8359
1.8059
1.8143
1.7916
1.8106
1.8412
1.8448
1.7981
1.8074
1.7866
1.7536
1.7563
1.7698
1.7805
1.7647
1.7989
1.8443
1.8817
1.8878
1.8541
1.8363
1.8296
1.8013
1.7946
1.8147
1.8284
1.7742
1.8363
1.8176
1.7794
1.7794
1.8402
1.7432
1.7354
1.7116
1.6567
1.5810
1.5407
1.5530
1.5467
1.5389
1.5380
1.5376
1.5352
1.5258
1.5435
1.5476
1.5495
1.5518
1.5274
1.5114
1.4920
1.4777
1.4999
1.5130
1.4984
1.4845
1.4735
1.4913
1.4594
1.4533
1.4708
1.5032
1.4587
1.4407
1.4581
1.4658
1.4794
1.4876
1.5089
1.5080
1.5156
1.4685
1.5214
1.5011
1.4701
1.4926
1.5145
1.5524
1.5420
1.5404
1.5588
1.5849
1.6326
1.6286
1.5774
1.6602
1.6324
1.6977
1.7296
1.7886
1.7148
1.8189
1.9283
1.9723
1.9697
2.1876
2.1261
2.0704
2.0559
1.9715
1.9982
1.8043
1.6667
1.6774
1.5996
1.5215
1.5483
1.7116
0.9022
0.9928
1.2720
1.3291
0.8482
0.8868
0.8852
0.8366
1.2790
1.6932
1.8340
1.8630
1.9527
1.9416
1.9383
1.9695
1.9475
1.8900
1.7830
1.8466
1.8928
1.9350
1.8839
1.8306
2.0227
2.0855
2.0679
2.1473
2.1620
2.0326
2.1303
2.2025
2.1146
2.1444
2.2361
2.1781
2.1175
2.2026
2.5244
2.6259
2.6597
2.6825
2.6661
2.6761
2.7009
2.6687
2.6654
2.8067
2.7644
2.7828
2.8044
2.7892
2.8117
2.7696
2.8441
2.8684
2.9482
2.8881
2.8918
2.9339
2.9165
2.8517
2.8418
2.8264
2.8575
2.9221
2.9281
2.8438
2.8200
2.8548
2.9690
2.9844
2.9705
2.9687
2.9204
2.9273
2.9988
2.9785
2.9665
3.0015
2.9191
2.8683
2.8504
2.8256
2.7986
2.7709
2.7461
2.7993
2.7972
2.7637
2.8146
2.8237
2.9248
2.8784
2.8831
2.8717
2.8807
2.7931
2.7739
2.7490
2.7231
2.7646
2.8084
2.7723
2.8325
2.8079
2.8530
2.9483
2.9956
3.0203
3.0501
3.1313
3.1444
3.0836
3.0683
3.0468
3.0173
3.1231
3.0870
3.0908
3.0249
2.9880
2.9288
2.9455
2.9623
2.9116
2.9200
2.9436
2.9212
2.8632
2.8681
2.8189
2.8745
2.9272
2.8497
2.8002
2.7647
2.8777
3.0017
2.9936
3.0480
3.0905
3.0504
3.2021
3.2104
3.3372
3.3066
3.3144
3.3542
3.3288
3.3750
3.3844
3.3844
3.3221
3.3434
3.3710
3.3259
3.3606
3.4738
3.4343
3.4954
3.4018
3.5111
3.4317
3.3740
3.4118
3.2734
3.2590
3.1702
3.1646
3.1723
3.1299
3.1022
3.0907
3.1147
3.1453
3.1368
3.1324
3.1563
3.1401
3.1136
3.1502
3.1457
3.1499
3.0798
2.9953
3.0118
3.1061
3.0389
3.0381
3.0961
3.1547
3.1156
3.1885
3.1004
3.0284
3.0094
3.0463
3.0163
3.0106
3.0254
3.0201
3.0037
2.9898
2.9410
2.9325
2.9250
2.9551
2.9206
2.8450
2.8318
2.8102
2.8096
2.7952
2.8222
2.8410
2.8071
2.8098
2.8168
2.8303
2.8430
2.8194
2.8582
2.8720
2.8510
2.8321
2.8836
2.8696
2.8305
2.8512
2.8303
2.8804
2.8967
2.9091
2.8862
2.8782
2.8844
2.8910
2.9035
2.8584
2.8686
2.8723
2.8320
2.8277
2.8543
2.9023
2.9367
2.9281