Історія денної ставки ISK /IDR з п'ятниця, 12 березень 2004.
Максимально було досягнуто
1 ісландська крона = 169.5543 індонезійська рупія
мінімум на
1 ісландська крона = 41.8329 індонезійська рупія
Date | ISK/IDR |
---|---|
115.7761 | |
115.1069 | |
113.5336 | |
115.0160 | |
113.8376 | |
114.8189 | |
114.9714 | |
113.9744 | |
114.5186 | |
113.4005 | |
113.3575 | |
113.1983 | |
114.4048 | |
115.5264 | |
114.7308 | |
114.1043 | |
112.6721 | |
113.1621 | |
113.2660 | |
112.0015 | |
111.8326 | |
111.2079 | |
112.9030 | |
110.4431 | |
109.0509 | |
110.9269 | |
114.3598 | |
115.3573 | |
113.1249 | |
114.0349 | |
111.0301 | |
112.5201 | |
113.3445 | |
114.8355 | |
114.2436 | |
116.0993 | |
116.2195 | |
116.2210 | |
115.5619 | |
115.1532 | |
113.6475 | |
114.7961 | |
113.6254 | |
110.3884 | |
110.3146 | |
110.0015 | |
107.1061 | |
105.4516 | |
107.3486 | |
106.4165 | |
106.6480 | |
107.3949 | |
107.5319 | |
109.9751 | |
108.4897 | |
109.4090 | |
109.6014 | |
105.9980 | |
104.7268 | |
106.6895 | |
106.7077 | |
106.4536 | |
105.4549 | |
106.0254 | |
108.2765 | |
109.4736 | |
109.1450 | |
109.0546 | |
109.6747 | |
109.3900 | |
110.7659 | |
109.4784 | |
106.3686 | |
107.6974 | |
107.7873 | |
108.1916 | |
107.9602 | |
105.7552 | |
105.8133 | |
105.3666 | |
106.5242 | |
107.1942 | |
103.9699 | |
105.0238 | |
105.7731 | |
107.1341 | |
107.8022 | |
109.8936 | |
109.8410 | |
109.4422 | |
108.4035 | |
112.1436 | |
112.1375 | |
113.2580 | |
111.4061 | |
111.6288 | |
114.5668 | |
112.2324 | |
110.7222 | |
110.3446 | |
111.4176 | |
111.4958 | |
110.7231 | |
108.2314 | |
107.2140 | |
113.6346 | |
114.6369 | |
113.8814 | |
115.1683 | |
112.2808 | |
111.6087 | |
111.5270 | |
110.5964 | |
109.3697 | |
109.2629 | |
110.6833 | |
109.5249 | |
110.6332 | |
110.1214 | |
108.3321 | |
107.2136 | |
109.8132 | |
110.0996 | |
109.5956 | |
109.3926 | |
109.3788 | |
111.3799 | |
111.2699 | |
110.1910 | |
111.2508 | |
112.0565 | |
112.8324 | |
112.5738 | |
114.0222 | |
114.2033 | |
116.2126 | |
115.4213 | |
117.6026 | |
117.6442 | |
116.7305 | |
117.2928 | |
116.9768 | |
117.2097 | |
118.3872 | |
118.0802 | |
115.8168 | |
115.5697 | |
114.2378 | |
115.4514 | |
116.3737 | |
115.2339 | |
114.6675 | |
115.0307 | |
113.4211 | |
115.2078 | |
112.8005 | |
111.9772 | |
112.1513 | |
110.4635 | |
108.4809 | |
109.3541 | |
108.7105 | |
108.4257 | |
108.3876 | |
109.7547 | |
110.0059 | |
110.4615 | |
110.5153 | |
110.3999 | |
111.8510 | |
106.0320 | |
104.3656 | |
103.5397 | |
103.9938 | |
103.9023 | |
104.7860 | |
105.7761 | |
106.3898 | |
107.1694 | |
107.3138 | |
107.0651 | |
110.1122 | |
105.6443 | |
106.2374 | |
106.6217 | |
108.5174 | |
106.6715 | |
107.1857 | |
107.5383 | |
105.6856 | |
102.2774 | |
102.9382 | |
102.5680 | |
103.8084 | |
104.4551 | |
106.2167 | |
107.5454 | |
105.9657 | |
103.5328 | |
102.8814 | |
102.8708 | |
104.2023 | |
106.2910 | |
110.1266 | |
113.6468 | |
113.8444 | |
120.6390 | |
111.5300 | |
110.2693 | |
111.5993 | |
108.1627 | |
107.4416 | |
108.4500 | |
110.5597 | |
106.0021 | |
109.8374 | |
110.7764 | |
113.2924 | |
114.8737 | |
114.1862 | |
114.0838 | |
115.0648 | |
116.2656 | |
114.3949 | |
114.2303 | |
112.1980 | |
113.4601 | |
112.5529 | |
112.6103 | |
112.7810 | |
113.8174 | |
114.7472 | |
112.7705 | |
113.4273 | |
111.4368 | |
112.6967 | |
113.9385 | |
115.0906 | |
116.2247 | |
117.0690 | |
115.2869 | |
111.6857 | |
110.5460 | |
111.5482 | |
112.5004 | |
114.2835 | |
113.6125 | |
115.0901 | |
115.2938 | |
116.0082 | |
117.1513 | |
116.7175 | |
117.5771 | |
116.5766 | |
116.8433 | |
117.2113 | |
119.4616 | |
115.8154 | |
117.3577 | |
121.8009 | |
117.5205 | |
117.3535 | |
117.0163 | |
117.5999 | |
115.8478 | |
116.6030 | |
117.5428 | |
117.3306 | |
117.0162 | |
119.5793 | |
124.0450 | |
124.5423 | |
118.8535 | |
118.2771 | |
116.1463 | |
116.4093 | |
118.7696 | |
120.0625 | |
123.6564 | |
126.2218 | |
128.9526 | |
130.9093 | |
133.8239 | |
130.3553 | |
129.8520 | |
132.1895 | |
127.3683 | |
132.8433 | |
134.3812 | |
132.6292 | |
131.9297 | |
133.6106 | |
136.1105 | |
134.3784 | |
133.6288 | |
133.3389 | |
132.9346 | |
130.5398 | |
128.1915 | |
131.3485 | |
131.2951 | |
132.5467 | |
135.4442 | |
135.9181 | |
136.9308 | |
137.0855 | |
137.5598 | |
139.3786 | |
139.8524 | |
139.2425 | |
140.5467 | |
138.9047 | |
138.0313 | |
136.9528 | |
135.8026 | |
134.9963 | |
133.7317 | |
133.5290 | |
132.3997 | |
130.1255 | |
130.7230 | |
128.5525 | |
131.1397 | |
128.0627 | |
128.1848 | |
129.2755 | |
130.6736 | |
130.6468 | |
130.3995 | |
130.4649 | |
127.7643 | |
129.3985 | |
128.1722 | |
128.0379 | |
127.8550 | |
126.9861 | |
123.7973 | |
124.8680 | |
123.7643 | |
127.1529 | |
126.8547 | |
126.6385 | |
124.1930 | |
127.2879 | |
128.8314 | |
125.7705 | |
128.4634 | |
127.1899 | |
130.3585 | |
127.4164 | |
129.2498 | |
133.2206 | |
135.9937 | |
132.8054 | |
133.5354 | |
128.8648 | |
125.4218 | |
125.8420 | |
123.4794 | |
118.8073 | |
118.8352 | |
117.1062 | |
120.8249 | |
122.6491 | |
120.2043 | |
125.7225 | |
124.2453 | |
121.4779 | |
118.3010 | |
117.7962 | |
115.1799 | |
118.9755 | |
117.0369 | |
117.4550 | |
118.7211 | |
118.9564 | |
117.6416 | |
119.6423 | |
122.3477 | |
120.3100 | |
118.8905 | |
118.4354 | |
117.7472 | |
116.0723 | |
113.3738 | |
114.3546 | |
113.5822 | |
114.2008 | |
114.1339 | |
114.7365 | |
114.1923 | |
113.3887 | |
113.3535 | |
113.5541 | |
110.9454 | |
109.6039 | |
110.3376 | |
107.7443 | |
107.5465 | |
106.7049 | |
107.1145 | |
107.0004 | |
107.8295 | |
108.1185 | |
109.0144 | |
108.6745 | |
109.2510 | |
108.1362 | |
108.9136 | |
107.4261 | |
105.6866 | |
106.0693 | |
106.2189 | |
107.0576 | |
105.3358 | |
104.8519 | |
103.3083 | |
101.6836 | |
103.8177 | |
105.2176 | |
106.5839 | |
106.9455 | |
105.8425 | |
106.0148 | |
107.5128 | |
107.0930 | |
106.5727 | |
105.2862 | |
106.9405 | |
108.2002 | |
105.8117 | |
103.7225 | |
103.6893 | |
104.5798 | |
105.0769 | |
106.7963 | |
106.0689 | |
107.9572 | |
107.5883 | |
115.1112 | |
114.6228 | |
113.2788 | |
112.2859 | |
110.1328 | |
108.8184 | |
108.9990 | |
104.5425 | |
101.1689 | |
100.4897 | |
100.6568 | |
98.5355 | |
99.5286 | |
100.3091 | |
101.1647 | |
101.6764 | |
100.7497 | |
101.0977 | |
97.9864 | |
99.2513 | |
100.4363 | |
99.1307 | |
98.5021 | |
95.8327 | |
94.6736 | |
93.7362 | |
95.7826 | |
95.8468 | |
95.2190 | |
94.9646 | |
95.8368 | |
97.3569 | |
97.1419 | |
96.8873 | |
96.0929 | |
95.5169 | |
92.6757 | |
95.8328 | |
96.6987 | |
97.6443 | |
97.8819 | |
98.2820 | |
102.6241 | |
99.1235 | |
99.1768 | |
98.0812 | |
98.3532 | |
98.2948 | |
98.8306 | |
100.4913 | |
100.3387 | |
101.1181 | |
100.9980 | |
100.8686 | |
100.1411 | |
100.4306 | |
99.2582 | |
100.1074 | |
100.4346 | |
100.9911 | |
101.2256 | |
102.3427 | |
100.6213 | |
101.2292 | |
102.2678 | |
103.9236 | |
105.5294 | |
105.3870 | |
103.5569 | |
104.2904 | |
103.6018 | |
102.3066 | |
101.1444 | |
102.1466 | |
103.0221 | |
103.1402 | |
102.1857 | |
102.0277 | |
100.0669 | |
100.5379 | |
100.3432 | |
100.6389 | |
101.6136 | |
102.8850 | |
102.8139 | |
104.0893 | |
105.2786 | |
105.6902 | |
106.1322 | |
104.3340 | |
102.9127 | |
104.8112 | |
105.4725 | |
104.6559 | |
103.2663 | |
101.1460 | |
98.0996 | |
95.8136 | |
95.7447 | |
93.9998 | |
93.5878 | |
91.2518 | |
93.1951 | |
91.0546 | |
93.9219 | |
95.1457 | |
95.1122 | |
93.8313 | |
92.6127 | |
91.9758 | |
90.9159 | |
87.6521 | |
86.6914 | |
86.1580 | |
85.4842 | |
83.3723 | |
81.4303 | |
79.0300 | |
80.3831 | |
80.5117 | |
82.2441 | |
81.4175 | |
80.3838 | |
79.1112 | |
79.4419 | |
81.2765 | |
83.7127 | |
82.9711 | |
82.8959 | |
81.9315 | |
81.2582 | |
78.0168 | |
78.3609 | |
77.3892 | |
76.8813 | |
77.8237 | |
76.1647 | |
75.0884 | |
75.0694 | |
76.4926 | |
75.6131 | |
75.1497 | |
75.2936 | |
74.8570 | |
75.0217 | |
75.8856 | |
76.2927 | |
75.9617 | |
76.5128 | |
76.4864 | |
75.8257 | |
74.6319 | |
75.6687 | |
75.3535 | |
77.6151 | |
78.0831 | |
78.4213 | |
77.3786 | |
77.1273 | |
77.9954 | |
78.3020 | |
78.0166 | |
78.6539 | |
79.3590 | |
79.4570 | |
78.7708 | |
77.7898 | |
76.0230 | |
73.4610 | |
73.4898 | |
74.9702 | |
74.9314 | |
75.2718 | |
73.3012 | |
72.7164 | |
72.9934 | |
73.2832 | |
73.1445 | |
73.8023 | |
73.0137 | |
72.5869 | |
71.7516 | |
71.8252 | |
72.3801 | |
72.5435 | |
72.1205 | |
72.5588 | |
72.3644 | |
72.8300 | |
73.1882 | |
73.7619 | |
72.6559 | |
73.1995 | |
72.2561 | |
73.0622 | |
73.9458 | |
74.0153 | |
73.9339 | |
74.0817 | |
75.6758 | |
76.3273 | |
76.8233 | |
76.3517 | |
77.3023 | |
77.8071 | |
77.8746 | |
76.3784 | |
76.3997 | |
76.6137 | |
75.7029 | |
76.6650 | |
76.8023 | |
73.3542 | |
74.0184 | |
75.6277 | |
75.3095 | |
74.5198 | |
74.3808 | |
73.1402 | |
73.9099 | |
72.4678 | |
73.0429 | |
74.9031 | |
74.4410 | |
74.2234 | |
74.4903 | |
74.9795 | |
74.0638 | |
73.3973 | |
74.5382 | |
75.0829 | |
77.2176 | |
76.6704 | |
76.2878 | |
76.9409 | |
76.1218 | |
75.7046 | |
76.1239 | |
75.8685 | |
76.3962 | |
76.1003 | |
75.8077 | |
75.6649 | |
76.9481 | |
77.9358 | |
77.2095 | |
77.6793 | |
76.9604 | |
77.6043 | |
77.1915 | |
77.2336 | |
78.0797 | |
78.7110 | |
77.6386 | |
80.0667 | |
79.9150 | |
80.6958 | |
80.4296 | |
80.1163 | |
79.8461 | |
80.7762 | |
79.3774 | |
78.3602 | |
76.8871 | |
76.1325 | |
76.6734 | |
74.9274 | |
74.7048 | |
75.2988 | |
76.3631 | |
74.3277 | |
73.7546 | |
74.1831 | |
72.3955 | |
72.6608 | |
70.9914 | |
71.4312 | |
71.2377 | |
71.5210 | |
70.9848 | |
71.4800 | |
69.4607 | |
71.2599 | |
70.2802 | |
70.2163 | |
71.1196 | |
71.4239 | |
71.0284 | |
70.7835 | |
71.4047 | |
72.8941 | |
72.0569 | |
71.7460 | |
72.5275 | |
72.6422 | |
73.0007 | |
73.5151 | |
73.7512 | |
73.7680 | |
73.6722 | |
75.2767 | |
75.1900 | |
74.3876 | |
75.2165 | |
76.5029 | |
77.2711 | |
77.1446 | |
76.5190 | |
75.9753 | |
76.7002 | |
77.5121 | |
76.0747 | |
75.8476 | |
76.5840 | |
78.1092 | |
77.8338 | |
79.7731 | |
79.8517 | |
80.3069 | |
78.4507 | |
78.5343 | |
78.3553 | |
78.5727 | |
79.3266 | |
79.2973 | |
80.1972 | |
80.3856 | |
80.4965 | |
80.8545 | |
79.2902 | |
79.4199 | |
84.4045 | |
80.6414 | |
81.9375 | |
82.6652 | |
82.3586 | |
83.0474 | |
83.1756 | |
88.1965 | |
94.0019 | |
94.9916 | |
101.7820 | |
103.6556 | |
106.6094 | |
105.2745 | |
106.0779 | |
103.7203 | |
104.8919 | |
100.9331 | |
93.0428 | |
86.3938 | |
89.4337 | |
90.1398 | |
89.9071 | |
91.6191 | |
97.0128 | |
53.6582 | |
60.4854 | |
71.4013 | |
70.8758 | |
46.1885 | |
44.6739 | |
43.3720 | |
43.9749 | |
67.4634 | |
94.9341 | |
103.4986 | |
103.0376 | |
106.9976 | |
109.2114 | |
112.0649 | |
112.4286 | |
112.6734 | |
114.1292 | |
110.7205 | |
116.8596 | |
119.3867 | |
119.5517 | |
115.8368 | |
110.0453 | |
117.6583 | |
123.9266 | |
124.0823 | |
129.4008 | |
126.7204 | |
116.0300 | |
120.2526 | |
125.9034 | |
122.2830 | |
123.4226 | |
127.0514 | |
124.4441 | |
122.0222 | |
125.6916 | |
137.2026 | |
137.9293 | |
137.2409 | |
139.8494 | |
136.1692 | |
142.5373 | |
144.5422 | |
143.9942 | |
147.7905 | |
153.0590 | |
150.6197 | |
148.5655 | |
148.5925 | |
151.4527 | |
152.2748 | |
150.0509 | |
152.8436 | |
150.6704 | |
154.6982 | |
150.8252 | |
147.8830 | |
151.1570 | |
149.0736 | |
146.7860 | |
146.5064 | |
144.4263 | |
144.5931 | |
146.8368 | |
146.7250 | |
139.2893 | |
142.5090 | |
146.0611 | |
148.2670 | |
152.2875 | |
151.0066 | |
148.7654 | |
145.9719 | |
144.3912 | |
143.7898 | |
142.3957 | |
140.7192 | |
141.6301 | |
138.2256 | |
138.1605 | |
139.9196 | |
141.3557 | |
140.7070 | |
139.2063 | |
135.9033 | |
137.9238 | |
136.8506 | |
137.6370 | |
136.1151 | |
134.4927 | |
138.2171 | |
135.9695 | |
132.4466 | |
132.3799 | |
132.1327 | |
130.4833 | |
129.5515 | |
127.5504 | |
127.8701 | |
130.4150 | |
132.1416 | |
129.9731 | |
134.7691 | |
130.4802 | |
129.7948 | |
132.5343 | |
133.8859 | |
133.0597 | |
133.1926 | |
135.3625 | |
134.5808 | |
130.9851 | |
131.9809 | |
130.2993 | |
127.3814 | |
131.3922 | |
130.2923 | |
130.0767 | |
127.8300 | |
129.0012 | |
124.9497 | |
124.0914 | |
122.9775 | |
119.5922 | |
121.2785 | |
124.3352 | |
124.9556 | |
126.7351 | |
130.6194 | |
127.1659 | |
129.7017 | |
127.9689 | |
122.1711 | |
117.4641 | |
115.2555 | |
117.9678 | |
122.0241 | |
124.0662 | |
125.4079 | |
131.2797 | |
128.4799 | |
138.7798 | |
139.3092 | |
146.1534 | |
144.5117 | |
145.9941 | |
150.9778 | |
154.5010 | |
154.2619 | |
154.8200 | |
155.6445 | |
155.0317 | |
156.5384 | |
154.2508 | |
155.1400 | |
158.1507 | |
161.8427 | |
160.8132 | |
166.7494 | |
164.9758 | |
166.2664 | |
165.6652 | |
164.2339 | |
167.1935 | |
162.9987 | |
163.2120 | |
161.1146 | |
167.3473 | |
169.5543 | |
156.8350 | |
155.4217 | |
153.3857 | |
152.0378 | |
151.6973 | |
150.3577 | |
148.6122 | |
149.8499 | |
149.0746 | |
147.7295 | |
146.7067 | |
148.3860 | |
145.3317 | |
143.5768 | |
140.3987 | |
145.2758 | |
149.2478 | |
154.9714 | |
153.5741 | |
153.1638 | |
155.9918 | |
153.5008 | |
160.3472 | |
157.5049 | |
153.3145 | |
152.0845 | |
150.7305 | |
147.1476 | |
145.6217 | |
147.0320 | |
146.0728 | |
145.9506 | |
145.7631 | |
150.2425 | |
149.1511 | |
147.5375 | |
146.2330 | |
145.0609 | |
138.3810 | |
135.1317 | |
134.5739 | |
133.0185 | |
131.8418 | |
132.2774 | |
130.3704 | |
128.7357 | |
127.5974 | |
128.7148 | |
125.8917 | |
128.5700 | |
126.9964 | |
128.0787 | |
129.3099 | |
131.0999 | |
128.8990 | |
127.4891 | |
127.7183 | |
126.6495 | |
126.3507 | |
126.5397 | |
129.3910 | |
128.6122 | |
128.3224 | |
130.1571 | |
129.0203 | |
124.7411 | |
123.2067 | |
121.1923 | |
116.8216 | |
116.4441 | |
117.7493 | |
117.3094 | |
117.7081 | |
117.8502 | |
119.6949 | |
121.0338 |