Історія денної ставки ITL /CNH з неділя, 15 листопад 2015.
Максимально було досягнуто
1 італійська ліра = 0.004290 Китайських юанів Офшорні
мінімум на
1 італійська ліра = 0.003488 Китайських юанів Офшорні
Date | ITL/CNH |
---|---|
0.004035 | |
0.004013 | |
0.004008 | |
0.003990 | |
0.003984 | |
0.004063 | |
0.004026 | |
0.004060 | |
0.004048 | |
0.004053 | |
0.004042 | |
0.004040 | |
0.004014 | |
0.004014 | |
0.004005 | |
0.004022 | |
0.004043 | |
0.004062 | |
0.004052 | |
0.004055 | |
0.004066 | |
0.004030 | |
0.004000 | |
0.004000 | |
0.004051 | |
0.004050 | |
0.004029 | |
0.004033 | |
0.004015 | |
0.004029 | |
0.003985 | |
0.003981 | |
0.003964 | |
0.004001 | |
0.004027 | |
0.004052 | |
0.004057 | |
0.004076 | |
0.004103 | |
0.004100 | |
0.004093 | |
0.004061 | |
0.004107 | |
0.004169 | |
0.004109 | |
0.004089 | |
0.004082 | |
0.004041 | |
0.003978 | |
0.003940 | |
0.003919 | |
0.003936 | |
0.003909 | |
0.003931 | |
0.003946 | |
0.003940 | |
0.003883 | |
0.003796 | |
0.003836 | |
0.003814 | |
0.003785 | |
0.003781 | |
0.003769 | |
0.003787 | |
0.003803 | |
0.003771 | |
0.003761 | |
0.003821 | |
0.003833 | |
0.003831 | |
0.003805 | |
0.003777 | |
0.003871 | |
0.003797 | |
0.003753 | |
0.003741 | |
0.003745 | |
0.003740 | |
0.003664 | |
0.003590 | |
0.003606 | |
0.003561 | |
0.003628 | |
0.003619 | |
0.003566 | |
0.003575 | |
0.003525 | |
0.003576 | |
0.003560 | |
0.003597 | |
0.003566 | |
0.003543 | |
0.003488 | |
0.003607 | |
0.003655 | |
0.003634 | |
0.003649 | |
0.003676 | |
0.003710 | |
0.003676 | |
0.003664 | |
0.003686 | |
0.003623 | |
0.003636 | |
0.003626 | |
0.003614 | |
0.003549 | |
0.003656 | |
0.003696 | |
0.003712 | |
0.003759 | |
0.003696 | |
0.003704 | |
0.003743 | |
0.003734 | |
0.003719 | |
0.003729 | |
0.003718 | |
0.003716 | |
0.003715 | |
0.003724 | |
0.003709 | |
0.003747 | |
0.003824 | |
0.003831 | |
0.003826 | |
0.003856 | |
0.003854 | |
0.003871 | |
0.003902 | |
0.003925 | |
0.003930 | |
0.003955 | |
0.003939 | |
0.003930 | |
0.003939 | |
0.003931 | |
0.003964 | |
0.003952 | |
0.003955 | |
0.003968 | |
0.003961 | |
0.003981 | |
0.003979 | |
0.004012 | |
0.004022 | |
0.004023 | |
0.004046 | |
0.004044 | |
0.004026 | |
0.004030 | |
0.004040 | |
0.004048 | |
0.004029 | |
0.004002 | |
0.003997 | |
0.004010 | |
0.004009 | |
0.004024 | |
0.004061 | |
0.004013 | |
0.004012 | |
0.004034 | |
0.004069 | |
0.004052 | |
0.004066 | |
0.004084 | |
0.004123 | |
0.004130 | |
0.004097 | |
0.004078 | |
0.004056 | |
0.004021 | |
0.004023 | |
0.004041 | |
0.004021 | |
0.004086 | |
0.004060 | |
0.004115 | |
0.004093 | |
0.004111 | |
0.004124 | |
0.004174 | |
0.004171 | |
0.004221 | |
0.004209 | |
0.004252 | |
0.004220 | |
0.004241 | |
0.004253 | |
0.004133 | |
0.004104 | |
0.004100 | |
0.004110 | |
0.004111 | |
0.004139 | |
0.004121 | |
0.004097 | |
0.004025 | |
0.004011 | |
0.003967 | |
0.004015 | |
0.003964 | |
0.003976 | |
0.003977 | |
0.003963 | |
0.004052 | |
0.003953 | |
0.004043 | |
0.004091 | |
0.004003 | |
0.003940 | |
0.003911 | |
0.003933 | |
0.004007 | |
0.003974 | |
0.003937 | |
0.003957 | |
0.004029 | |
0.004040 | |
0.004015 | |
0.004022 | |
0.004020 | |
0.004029 | |
0.003998 | |
0.004017 | |
0.003993 | |
0.004038 | |
0.004049 | |
0.004073 | |
0.004026 | |
0.004043 | |
0.004021 | |
0.004036 | |
0.004014 | |
0.004062 | |
0.004073 | |
0.004111 | |
0.004048 | |
0.004112 | |
0.004141 | |
0.003967 | |
0.003983 | |
0.003998 | |
0.003991 | |
0.003998 | |
0.004048 | |
0.004018 | |
0.004060 | |
0.004018 | |
0.003994 | |
0.004000 | |
0.004013 | |
0.003927 | |
0.003893 | |
0.003904 | |
0.003915 | |
0.003906 | |
0.003889 | |
0.003924 | |
0.003936 | |
0.003913 | |
0.003926 | |
0.003924 | |
0.003958 | |
0.003961 | |
0.004004 | |
0.003988 | |
0.003994 | |
0.004005 | |
0.004058 | |
0.004079 | |
0.004065 | |
0.004044 | |
0.004056 | |
0.004031 | |
0.004066 | |
0.004102 | |
0.004038 | |
0.004074 | |
0.004098 | |
0.004112 | |
0.004141 | |
0.004110 | |
0.004118 | |
0.004169 | |
0.004154 | |
0.004113 | |
0.004101 | |
0.004100 | |
0.004056 | |
0.004062 | |
0.004098 | |
0.004127 | |
0.004117 | |
0.004052 | |
0.004017 | |
0.004018 | |
0.003955 | |
0.003881 | |
0.003892 | |
0.003871 | |
0.003841 | |
0.003873 | |
0.003906 | |
0.003918 | |
0.003940 | |
0.003981 | |
0.004008 | |
0.004011 | |
0.003985 | |
0.004015 | |
0.004029 | |
0.004026 | |
0.004007 | |
0.004039 | |
0.004017 | |
0.004035 | |
0.004053 | |
0.004054 | |
0.004076 | |
0.004016 | |
0.004043 | |
0.004015 | |
0.004023 | |
0.004027 | |
0.004056 | |
0.004059 | |
0.004029 | |
0.004009 | |
0.004027 | |
0.004012 | |
0.004008 | |
0.004043 | |
0.004048 | |
0.004060 | |
0.004039 | |
0.004012 | |
0.004093 | |
0.004070 | |
0.004069 | |
0.004101 | |
0.004107 | |
0.004058 | |
0.004010 | |
0.004006 | |
0.003991 | |
0.003961 | |
0.003931 | |
0.003931 | |
0.003943 | |
0.003924 | |
0.003991 | |
0.003897 | |
0.003889 | |
0.003888 | |
0.003848 | |
0.003780 | |
0.003775 | |
0.003786 | |
0.003844 | |
0.003790 | |
0.003790 | |
0.003765 | |
0.003753 | |
0.003766 | |
0.003760 | |
0.003776 | |
0.003781 | |
0.003773 | |
0.003770 | |
0.003756 | |
0.003771 | |
0.003743 | |
0.003732 | |
0.003790 | |
0.003790 | |
0.003791 | |
0.003794 | |
0.003794 | |
0.003852 | |
0.003831 | |
0.003812 | |
0.003839 | |
0.003865 | |
0.003866 | |
0.003870 | |
0.003847 | |
0.003855 | |
0.003852 | |
0.003846 | |
0.003874 | |
0.003852 | |
0.003837 | |
0.003840 | |
0.003807 | |
0.003831 | |
0.003830 | |
0.003840 | |
0.003838 | |
0.003848 | |
0.003793 | |
0.003789 | |
0.003802 | |
0.003843 | |
0.003844 | |
0.003805 | |
0.003786 | |
0.003780 | |
0.003802 | |
0.003820 | |
0.003766 | |
0.003763 | |
0.003720 | |
0.003670 | |
0.003722 | |
0.003740 | |
0.003800 | |
0.003799 | |
0.003731 | |
0.003692 | |
0.003727 | |
0.003748 | |
0.003705 | |
0.003693 | |
0.003680 | |
0.003683 | |
0.003628 | |
0.003526 | |
0.003534 | |
0.003542 |