Історія денної ставки ITL /MZM з неділя, 15 листопад 2015.
Максимально було досягнуто
1 італійська ліра = 47.2501 старий мозамбіцький метикал
мінімум на
1 італійська ліра = 24.5695 старий мозамбіцький метикал
Date | ITL/MZM |
---|---|
35.4215 | |
35.3608 | |
35.3013 | |
35.1055 | |
35.1341 | |
35.4325 | |
35.4533 | |
35.4745 | |
35.4958 | |
35.4986 | |
35.4366 | |
35.4546 | |
35.2763 | |
35.2807 | |
35.2058 | |
35.4270 | |
35.4970 | |
35.5413 | |
35.5580 | |
35.6458 | |
35.6484 | |
35.4516 | |
35.1690 | |
35.3921 | |
35.6402 | |
35.6226 | |
35.1894 | |
35.2794 | |
35.0883 | |
35.0357 | |
34.9025 | |
34.9359 | |
34.8639 | |
35.0743 | |
35.0881 | |
35.2007 | |
35.3846 | |
35.3689 | |
35.5607 | |
35.5665 | |
35.6200 | |
35.6254 | |
35.8114 | |
35.9870 | |
35.5524 | |
35.4549 | |
35.5101 | |
35.4971 | |
35.0530 | |
35.1404 | |
35.2459 | |
35.3425 | |
35.7530 | |
36.0351 | |
35.8617 | |
35.9128 | |
35.8619 | |
34.9596 | |
34.7668 | |
34.4799 | |
34.6462 | |
34.8907 | |
35.1806 | |
35.6087 | |
35.5126 | |
35.3109 | |
34.9314 | |
34.7766 | |
34.6682 | |
34.5973 | |
34.4833 | |
34.5725 | |
34.1883 | |
33.5351 | |
33.6828 | |
32.5891 | |
32.3594 | |
32.1224 | |
31.8025 | |
31.9948 | |
31.8840 | |
31.4847 | |
32.6777 | |
33.1629 | |
32.6143 | |
32.6026 | |
32.6781 | |
33.2276 | |
33.2746 | |
33.3866 | |
33.3808 | |
33.0702 | |
33.0514 | |
34.0230 | |
34.5958 | |
34.2277 | |
34.0858 | |
35.0793 | |
35.0815 | |
34.8620 | |
34.0203 | |
34.5556 | |
34.3597 | |
35.0519 | |
35.8692 | |
35.7784 | |
35.4549 | |
36.6965 | |
36.9801 | |
36.9637 | |
37.2457 | |
36.3117 | |
36.8770 | |
37.4901 | |
36.9483 | |
37.0466 | |
36.9321 | |
36.9130 | |
36.7988 | |
36.8989 | |
36.8644 | |
36.8811 | |
37.2252 | |
37.7943 | |
37.7772 | |
37.8233 | |
37.8871 | |
37.7743 | |
37.9651 | |
38.1844 | |
38.0604 | |
38.4291 | |
38.5285 | |
38.4604 | |
38.1627 | |
38.3505 | |
38.2871 | |
38.7285 | |
38.2358 | |
38.2576 | |
38.4943 | |
38.6263 | |
38.4420 | |
38.3543 | |
38.6244 | |
38.3753 | |
38.0861 | |
37.3383 | |
36.5689 | |
36.3402 | |
35.4744 | |
34.7454 | |
34.1228 | |
35.8770 | |
40.0563 | |
42.3847 | |
43.9398 | |
45.2062 | |
46.1189 | |
46.5830 | |
46.5434 | |
46.2809 | |
46.5872 | |
46.6901 | |
46.5342 | |
46.5995 | |
47.0977 | |
46.5611 | |
46.5626 | |
46.3999 | |
46.0899 | |
45.4958 | |
45.1788 | |
44.5795 | |
44.6279 | |
43.6479 | |
44.1434 | |
43.9034 | |
43.8138 | |
43.5611 | |
43.0242 | |
43.3583 | |
43.6320 | |
43.3314 | |
43.7279 | |
43.2250 | |
43.3636 | |
42.7119 | |
42.5317 | |
42.5138 | |
41.2878 | |
40.7622 | |
40.5149 | |
40.4602 | |
40.0666 | |
40.0918 | |
40.1212 | |
39.4236 | |
38.4330 | |
38.1357 | |
37.6894 | |
37.9860 | |
37.5309 | |
37.7759 | |
37.2465 | |
36.9032 | |
37.9352 | |
36.6162 | |
37.5523 | |
38.4270 | |
37.1596 | |
35.9484 | |
35.6074 | |
35.9295 | |
36.1508 | |
35.8237 | |
35.5460 | |
35.3761 | |
35.3759 | |
35.1180 | |
35.0966 | |
36.2107 | |
36.0896 | |
36.0707 | |
36.0015 | |
36.1063 | |
35.7892 | |
35.9394 | |
35.4874 | |
35.7594 | |
35.1427 | |
34.8969 | |
34.6641 | |
34.5640 | |
34.9234 | |
34.7634 | |
35.0001 | |
34.9194 | |
34.5394 | |
34.4429 | |
35.0072 | |
35.0802 | |
35.4585 | |
35.6209 | |
35.5391 | |
36.0902 | |
36.0530 | |
35.6082 | |
35.9930 | |
35.4638 | |
35.4816 | |
36.0750 | |
36.7907 | |
36.6158 | |
36.8623 | |
37.0551 | |
37.1855 | |
36.7153 | |
36.7690 | |
36.8368 | |
36.5633 | |
36.0809 | |
36.2506 | |
36.2580 | |
36.1573 | |
36.2557 | |
36.4974 | |
36.4792 | |
36.4344 | |
36.5113 | |
36.2718 | |
36.2901 | |
36.3192 | |
35.8966 | |
36.2433 | |
35.8727 | |
35.8353 | |
36.0687 | |
35.0674 | |
35.7197 | |
35.6503 | |
35.9450 | |
36.1712 | |
35.5653 | |
36.3949 | |
37.3270 | |
36.4706 | |
35.3619 | |
36.2026 | |
35.8047 | |
34.8288 | |
33.9524 | |
34.1893 | |
35.2453 | |
34.9216 | |
35.2435 | |
35.6805 | |
35.3720 | |
35.4782 | |
35.1228 | |
35.7279 | |
35.8759 | |
35.7247 | |
35.9762 | |
36.8270 | |
36.3462 | |
36.7603 | |
37.3434 | |
38.4753 | |
38.7646 | |
38.9774 | |
39.5500 | |
39.1663 | |
39.1090 | |
38.7516 | |
39.3755 | |
38.7574 | |
38.7433 | |
37.6153 | |
37.0188 | |
36.5450 | |
36.0304 | |
35.9246 | |
35.8863 | |
35.9243 | |
36.2567 | |
36.9817 | |
37.1543 | |
37.2051 | |
36.5362 | |
37.2334 | |
37.1523 | |
37.1404 | |
37.2290 | |
37.9213 | |
37.8701 | |
37.8830 | |
37.8344 | |
37.5190 | |
37.2141 | |
37.1691 | |
37.2933 | |
36.8640 | |
36.6076 | |
35.7382 | |
35.5592 | |
35.4984 | |
34.8462 | |
34.7182 | |
35.0870 | |
34.8765 | |
34.6840 | |
35.3024 | |
34.9229 | |
36.5418 | |
36.4713 | |
36.8892 | |
36.3752 | |
36.4253 | |
37.1267 | |
38.1581 | |
37.8710 | |
37.5202 | |
38.1391 | |
37.9873 | |
38.4458 | |
38.5249 | |
38.8477 | |
38.6371 | |
39.0693 | |
38.8098 | |
38.4457 | |
39.0151 | |
39.0249 | |
39.1398 | |
40.0688 | |
40.7395 | |
40.5191 | |
42.0308 | |
38.4715 | |
39.0612 | |
38.8555 | |
38.6676 | |
38.9336 | |
39.1937 | |
39.2060 | |
39.2414 | |
39.0063 | |
39.0954 | |
39.0750 | |
38.9991 | |
39.2890 | |
39.0659 | |
38.9499 | |
38.9777 | |
37.4447 | |
37.5904 | |
36.9600 | |
36.4906 | |
35.5875 | |
34.4289 | |
33.5881 | |
32.6884 | |
31.8969 | |
32.4158 | |
30.3789 | |
30.0914 | |
29.6985 | |
30.2157 | |
29.9498 | |
29.7806 | |
29.5818 | |
29.3638 | |
28.2045 | |
28.3534 | |
27.7049 | |
27.8962 | |
27.3164 | |
27.0112 | |
26.0865 | |
25.3032 | |
26.1740 | |
26.2161 | |
27.1198 | |
27.2363 | |
28.0017 | |
28.6677 | |
29.5582 | |
27.5260 | |
24.7840 | |
24.8175 |