Історія денної ставки JEP /CNY з субота, 1 травень 2010.
Максимально було досягнуто
1 Джерсі фунт = 10.6482 китайський юань
мінімум на
1 Джерсі фунт = 7.6939 китайський юань
Date | JEP/CNY |
---|---|
9.1098 | |
9.1614 | |
9.2094 | |
9.1358 | |
9.1290 | |
9.0608 | |
9.0828 | |
8.9223 | |
9.0252 | |
9.1404 | |
9.0374 | |
9.0467 | |
9.0094 | |
9.0669 | |
9.0256 | |
9.0071 | |
8.9546 | |
9.0102 | |
8.9665 | |
8.9516 | |
8.9735 | |
8.8953 | |
8.9605 | |
8.9272 | |
8.9320 | |
8.6924 | |
8.9295 | |
9.0293 | |
9.1171 | |
9.1804 | |
9.1935 | |
9.1972 | |
9.2076 | |
9.1947 | |
9.1173 | |
9.2072 | |
9.3748 | |
9.3028 | |
9.1902 | |
9.1998 | |
9.1619 | |
8.9424 | |
8.8344 | |
8.7339 | |
8.7460 | |
8.7081 | |
8.7186 | |
8.6294 | |
8.6205 | |
8.5127 | |
8.3298 | |
8.3340 | |
8.3772 | |
8.2526 | |
8.2904 | |
8.1718 | |
8.3346 | |
8.3984 | |
8.2207 | |
8.2514 | |
8.3220 | |
8.4122 | |
8.4837 | |
8.5609 | |
8.4886 | |
8.6213 | |
8.4740 | |
8.3134 | |
8.3235 | |
8.3747 | |
8.2116 | |
8.1695 | |
7.9266 | |
8.0681 | |
7.6966 | |
8.0191 | |
8.0965 | |
8.0192 | |
8.0974 | |
8.0581 | |
8.1668 | |
8.1586 | |
8.2965 | |
8.1376 | |
8.0578 | |
7.9945 | |
8.1163 | |
8.2084 | |
8.1973 | |
8.2018 | |
8.3331 | |
8.4237 | |
8.3580 | |
8.3646 | |
8.3024 | |
8.2600 | |
8.3547 | |
8.3704 | |
8.2818 | |
8.2888 | |
8.4685 | |
8.6130 | |
8.6022 | |
8.6127 | |
8.5523 | |
8.5391 | |
8.6634 | |
8.6585 | |
8.5695 | |
8.5640 | |
8.4213 | |
8.4125 | |
8.4569 | |
8.5052 | |
8.5545 | |
8.5600 | |
8.6710 | |
8.7359 | |
8.7893 | |
8.8320 | |
8.7667 | |
8.7714 | |
8.8467 | |
8.8339 | |
8.9280 | |
8.9373 | |
8.8973 | |
8.8948 | |
8.9609 | |
8.9813 | |
8.9769 | |
8.9636 | |
8.8710 | |
8.9914 | |
8.9557 | |
8.9602 | |
9.0048 | |
9.0284 | |
9.0688 | |
9.0621 | |
9.0867 | |
9.1089 | |
9.0666 | |
9.0008 | |
9.0114 | |
9.1090 | |
9.0080 | |
9.1363 | |
9.0493 | |
9.0193 | |
9.0338 | |
9.0203 | |
9.0061 | |
9.0942 | |
8.9866 | |
8.8646 | |
8.8466 | |
8.8621 | |
8.8194 | |
8.7642 | |
8.7689 | |
8.8024 | |
8.8076 | |
8.7295 | |
8.7211 | |
8.7730 | |
8.7768 | |
8.7051 | |
8.7299 | |
8.6464 | |
8.7360 | |
8.6519 | |
8.8134 | |
8.8232 | |
8.7696 | |
8.7236 | |
8.7506 | |
8.9889 | |
9.1521 | |
9.0448 | |
9.0867 | |
9.1041 | |
9.1296 | |
9.0160 | |
8.8421 | |
8.7831 | |
8.7710 | |
8.7173 | |
8.8359 | |
8.9623 | |
9.0050 | |
8.9001 | |
8.7077 | |
8.6736 | |
8.7543 | |
8.7891 | |
8.8027 | |
8.8012 | |
8.8303 | |
8.6749 | |
8.7826 | |
8.2240 | |
8.5791 | |
9.0816 | |
8.9371 | |
9.0853 | |
9.0786 | |
9.0213 | |
9.1260 | |
9.0588 | |
8.9290 | |
8.9526 | |
9.1886 | |
9.1608 | |
9.0770 | |
9.2632 | |
9.2539 | |
9.1087 | |
9.0749 | |
9.0975 | |
9.0115 | |
9.0620 | |
9.0871 | |
9.1791 | |
8.9115 | |
8.7836 | |
8.7851 | |
8.8504 | |
8.7816 | |
8.7927 | |
8.6530 | |
8.7402 | |
8.5512 | |
8.5246 | |
8.5712 | |
8.4208 | |
8.5823 | |
8.6085 | |
8.6126 | |
8.6638 | |
8.7605 | |
8.6855 | |
8.7960 | |
8.7427 | |
8.7462 | |
8.7978 | |
8.9165 | |
8.8596 | |
8.7076 | |
8.7095 | |
8.7882 | |
8.7724 | |
8.7704 | |
8.8648 | |
8.9044 | |
8.9095 | |
8.8381 | |
8.7814 | |
8.7448 | |
8.7375 | |
8.7866 | |
8.8770 | |
8.7633 | |
8.7138 | |
8.7586 | |
8.7636 | |
8.7736 | |
8.7004 | |
8.6816 | |
8.7592 | |
8.8930 | |
8.9246 | |
8.9516 | |
9.0434 | |
8.9126 | |
9.0076 | |
9.0987 | |
9.0743 | |
8.9591 | |
9.0167 | |
9.0136 | |
8.9322 | |
8.7800 | |
8.7890 | |
8.7806 | |
8.7944 | |
8.8720 | |
8.9528 | |
8.8989 | |
8.8563 | |
8.7686 | |
8.7648 | |
8.6834 | |
8.5380 | |
8.5604 | |
8.5326 | |
8.5190 | |
8.5716 | |
8.5978 | |
8.6404 | |
8.7212 | |
8.8047 | |
9.0010 | |
8.9142 | |
8.8215 | |
8.9316 | |
8.8829 | |
8.8013 | |
8.7932 | |
8.8187 | |
8.8832 | |
8.7635 | |
8.7719 | |
8.9178 | |
8.9570 | |
8.8805 | |
8.8184 | |
8.8097 | |
8.7864 | |
8.8512 | |
8.8347 | |
8.9196 | |
8.7860 | |
8.7851 | |
8.7115 | |
8.7400 | |
8.7784 | |
8.7673 | |
8.7330 | |
8.7064 | |
8.8325 | |
8.9236 | |
8.8853 | |
8.6012 | |
8.4388 | |
8.5423 | |
8.5977 | |
8.6476 | |
8.7630 | |
8.8769 | |
8.7937 | |
8.8355 | |
8.7629 | |
8.8049 | |
8.7027 | |
8.6822 | |
8.6147 | |
8.7806 | |
8.7847 | |
8.9458 | |
8.9127 | |
8.9360 | |
8.8981 | |
8.8381 | |
8.6362 | |
8.5729 | |
8.6106 | |
8.6243 | |
8.5372 | |
8.4352 | |
8.4439 | |
8.5339 | |
8.5081 | |
8.5879 | |
8.5849 | |
8.6759 | |
8.5580 | |
8.3563 | |
8.4920 | |
8.4757 | |
8.5206 | |
8.6210 | |
8.7578 | |
8.8024 | |
8.5920 | |
8.5305 | |
8.5646 | |
8.3974 | |
8.2636 | |
8.2723 | |
8.1987 | |
8.2982 | |
8.5755 | |
8.6095 | |
8.7088 | |
8.8703 | |
8.8123 | |
8.7525 | |
8.7075 | |
8.5785 | |
8.6990 | |
8.7510 | |
8.7773 | |
8.8896 | |
8.6883 | |
8.8433 | |
9.6132 | |
9.4546 | |
9.5447 | |
9.6137 | |
9.5385 | |
9.4010 | |
9.4207 | |
9.4756 | |
9.3402 | |
9.1895 | |
9.1153 | |
9.2339 | |
9.2071 | |
9.3730 | |
9.3144 | |
9.2279 | |
9.1299 | |
9.3289 | |
9.5404 | |
9.5488 | |
9.3965 | |
9.4121 | |
9.4318 | |
9.6191 | |
9.6280 | |
9.6574 | |
9.6770 | |
9.7834 | |
9.6733 | |
9.6302 | |
9.7427 | |
9.7079 | |
9.6140 | |
9.7655 | |
9.7480 | |
9.8347 | |
9.7070 | |
9.6291 | |
9.6606 | |
9.8785 | |
9.8248 | |
9.7200 | |
9.7918 | |
10.0885 | |
9.9646 | |
9.6785 | |
9.6803 | |
9.6285 | |
9.6321 | |
9.5840 | |
9.6559 | |
9.7345 | |
9.7939 | |
9.6568 | |
9.4932 | |
9.3977 | |
9.5654 | |
9.6782 | |
9.6399 | |
9.3558 | |
9.4349 | |
9.2122 | |
9.0901 | |
9.1852 | |
9.1676 | |
9.2750 | |
9.2535 | |
9.4419 | |
9.6050 | |
9.6364 | |
9.5654 | |
9.4767 | |
9.3847 | |
9.4035 | |
9.3689 | |
9.3877 | |
9.4628 | |
9.6317 | |
9.6727 | |
9.6614 | |
9.6536 | |
9.6742 | |
9.6461 | |
9.5842 | |
9.7047 | |
9.7816 | |
9.8639 | |
9.9039 | |
9.8484 | |
9.8753 | |
9.9888 | |
10.0510 | |
9.9698 | |
9.8905 | |
10.2099 | |
10.2000 | |
10.2796 | |
10.3323 | |
10.4142 | |
10.4993 | |
10.5877 | |
10.5907 | |
10.6211 | |
10.5984 | |
10.5808 | |
10.5454 | |
10.4580 | |
10.4368 | |
10.4842 | |
10.4641 | |
10.4953 | |
10.5064 | |
10.4837 | |
10.4356 | |
10.3872 | |
10.3061 | |
10.3427 | |
10.2056 | |
10.2686 | |
10.2148 | |
10.2366 | |
10.1658 | |
10.1471 | |
9.9540 | |
9.9141 | |
10.0638 | |
9.9581 | |
9.9376 | |
9.9659 | |
10.0138 | |
9.9424 | |
9.9217 | |
9.9872 | |
9.9771 | |
9.8590 | |
9.8377 | |
9.7652 | |
9.7445 | |
9.8370 | |
9.8494 | |
9.7643 | |
9.8511 | |
9.9003 | |
9.8254 | |
9.7435 | |
9.6166 | |
9.5287 | |
9.5454 | |
9.5909 | |
9.4774 | |
9.4089 | |
9.4306 | |
9.4283 | |
9.2828 | |
9.1769 | |
9.3491 | |
9.4912 | |
9.6396 | |
9.5545 | |
9.4012 | |
9.2681 | |
9.3791 | |
9.4333 | |
9.5997 | |
9.5764 | |
9.4752 | |
9.4835 | |
9.4898 | |
9.4665 | |
9.4496 | |
9.4080 | |
9.2835 | |
9.4315 | |
9.4665 | |
9.6781 | |
9.7800 | |
9.8420 | |
9.7950 | |
9.8687 | |
10.0262 | |
10.0886 | |
10.1148 | |
10.0682 | |
10.1128 | |
10.0323 | |
10.0230 | |
9.9838 | |
9.9227 | |
9.9001 | |
9.9832 | |
10.0160 | |
10.0267 | |
10.0784 | |
10.0823 | |
10.1381 | |
10.2366 | |
10.2659 | |
10.1339 |