Історичний Джерсі фунт / данська крона
Історія денної ставки JEP /DKK з субота, 1 травень 2010.
Максимально було досягнуто
1 Джерсі фунт = 10.7457 данська крона
мінімум на
1 Джерсі фунт = 7.9276 данська крона
| Date | JEP/DKK |
|---|---|
| 8.7391 | |
| 8.6914 | |
| 8.7152 | |
| 8.6948 | |
| 8.7282 | |
| 8.7435 | |
| 8.7136 | |
| 8.7139 | |
| 8.7076 | |
| 8.7374 | |
| 8.7019 | |
| 8.7476 | |
| 8.7123 | |
| 8.6658 | |
| 8.6790 | |
| 8.5977 | |
| 8.5965 | |
| 8.6353 | |
| 8.6933 | |
| 8.6910 | |
| 8.5964 | |
| 8.5208 | |
| 8.5587 | |
| 8.5896 | |
| 8.5545 | |
| 8.5680 | |
| 8.6311 | |
| 8.6346 | |
| 8.6032 | |
| 8.5991 | |
| 8.6339 | |
| 8.6807 | |
| 8.7183 | |
| 8.6816 | |
| 8.7252 | |
| 8.6660 | |
| 8.6569 | |
| 8.6954 | |
| 8.6290 | |
| 8.6648 | |
| 8.7107 | |
| 8.6618 | |
| 8.6764 | |
| 8.7234 | |
| 8.6651 | |
| 8.6457 | |
| 8.5902 | |
| 8.5652 | |
| 8.5766 | |
| 8.5415 | |
| 8.4835 | |
| 8.4264 | |
| 8.4399 | |
| 8.4477 | |
| 8.3760 | |
| 8.4627 | |
| 8.3899 | |
| 8.4363 | |
| 8.3414 | |
| 8.4669 | |
| 8.4703 | |
| 8.3856 | |
| 8.4427 | |
| 8.4030 | |
| 8.4453 | |
| 8.5203 | |
| 8.6568 | |
| 8.6393 | |
| 8.5985 | |
| 8.5854 | |
| 8.4710 | |
| 8.5495 | |
| 8.6374 | |
| 8.5086 | |
| 8.5780 | |
| 8.4863 | |
| 8.5743 | |
| 8.3227 | |
| 8.4866 | |
| 8.5814 | |
| 8.6430 | |
| 8.7087 | |
| 8.8053 | |
| 8.8244 | |
| 8.8181 | |
| 8.8919 | |
| 8.7793 | |
| 8.7661 | |
| 8.8124 | |
| 8.6389 | |
| 8.6273 | |
| 8.6631 | |
| 8.6736 | |
| 8.7152 | |
| 8.7329 | |
| 8.7507 | |
| 8.7866 | |
| 8.6856 | |
| 8.8475 | |
| 8.8437 | |
| 8.8939 | |
| 8.8459 | |
| 8.9818 | |
| 8.9020 | |
| 8.9435 | |
| 8.9077 | |
| 8.8073 | |
| 8.9090 | |
| 8.8661 | |
| 8.9012 | |
| 8.9167 | |
| 8.8723 | |
| 8.8224 | |
| 8.7094 | |
| 8.7074 | |
| 8.7410 | |
| 8.7678 | |
| 8.8624 | |
| 8.7737 | |
| 8.7071 | |
| 8.7569 | |
| 8.8201 | |
| 8.8001 | |
| 8.7516 | |
| 8.7110 | |
| 8.7108 | |
| 8.6630 | |
| 8.7133 | |
| 8.6668 | |
| 8.6729 | |
| 8.6901 | |
| 8.7382 | |
| 8.7746 | |
| 8.7025 | |
| 8.7110 | |
| 8.6216 | |
| 8.7051 | |
| 8.6850 | |
| 8.6520 | |
| 8.6927 | |
| 8.6556 | |
| 8.6476 | |
| 8.6491 | |
| 8.6182 | |
| 8.6528 | |
| 8.6545 | |
| 8.5741 | |
| 8.5531 | |
| 8.6400 | |
| 8.5884 | |
| 8.7580 | |
| 8.7037 | |
| 8.6370 | |
| 8.6661 | |
| 8.6731 | |
| 8.5962 | |
| 8.6005 | |
| 8.5293 | |
| 8.4830 | |
| 8.4286 | |
| 8.3792 | |
| 8.3671 | |
| 8.2716 | |
| 8.2402 | |
| 8.1930 | |
| 8.1761 | |
| 8.1630 | |
| 8.2103 | |
| 8.3149 | |
| 8.3782 | |
| 8.3006 | |
| 8.2931 | |
| 8.2668 | |
| 8.2006 | |
| 8.1877 | |
| 8.2298 | |
| 8.2004 | |
| 8.2083 | |
| 8.1082 | |
| 8.0555 | |
| 8.2853 | |
| 8.3331 | |
| 8.2484 | |
| 8.2198 | |
| 8.2958 | |
| 8.2810 | |
| 8.1502 | |
| 8.2278 | |
| 8.2368 | |
| 8.2317 | |
| 8.1574 | |
| 8.2635 | |
| 8.3105 | |
| 8.3982 | |
| 8.3678 | |
| 8.3431 | |
| 8.3339 | |
| 8.5094 | |
| 8.5148 | |
| 8.5575 | |
| 8.5416 | |
| 8.5601 | |
| 8.4550 | |
| 8.3752 | |
| 8.0448 | |
| 8.2105 | |
| 8.5634 | |
| 8.5605 | |
| 8.9003 | |
| 8.9659 | |
| 8.8460 | |
| 8.7797 | |
| 8.8561 | |
| 8.7560 | |
| 8.7168 | |
| 8.7927 | |
| 8.7458 | |
| 8.7185 | |
| 8.9033 | |
| 8.8789 | |
| 8.7287 | |
| 8.7520 | |
| 8.7384 | |
| 8.7039 | |
| 8.6542 | |
| 8.6543 | |
| 8.6898 | |
| 8.5412 | |
| 8.3653 | |
| 8.4186 | |
| 8.4440 | |
| 8.4325 | |
| 8.3362 | |
| 8.2047 | |
| 8.2096 | |
| 8.1613 | |
| 8.0367 | |
| 8.0708 | |
| 8.1863 | |
| 8.3109 | |
| 8.3003 | |
| 8.3262 | |
| 8.3614 | |
| 8.3434 | |
| 8.3432 | |
| 8.3741 | |
| 8.4088 | |
| 8.4571 | |
| 8.5128 | |
| 8.6179 | |
| 8.7297 | |
| 8.6317 | |
| 8.6086 | |
| 8.6463 | |
| 8.6634 | |
| 8.7069 | |
| 8.7149 | |
| 8.7316 | |
| 8.7760 | |
| 8.6725 | |
| 8.6183 | |
| 8.5240 | |
| 8.5112 | |
| 8.5044 | |
| 8.5965 | |
| 8.4655 | |
| 8.3765 | |
| 8.3167 | |
| 8.2958 | |
| 8.3281 | |
| 8.2999 | |
| 8.2556 | |
| 8.3636 | |
| 8.4353 | |
| 8.3758 | |
| 8.5433 | |
| 8.5375 | |
| 8.3979 | |
| 8.4373 | |
| 8.4730 | |
| 8.4976 | |
| 8.4003 | |
| 8.3238 | |
| 8.4044 | |
| 8.3803 | |
| 8.2593 | |
| 8.2324 | |
| 8.3100 | |
| 8.3437 | |
| 8.3462 | |
| 8.3572 | |
| 8.3482 | |
| 8.4255 | |
| 8.4027 | |
| 8.4119 | |
| 8.4564 | |
| 8.4952 | |
| 8.4613 | |
| 8.4710 | |
| 8.5283 | |
| 8.4836 | |
| 8.4671 | |
| 8.4702 | |
| 8.4919 | |
| 8.5023 | |
| 8.6246 | |
| 8.5427 | |
| 8.5110 | |
| 8.5074 | |
| 8.4688 | |
| 8.3938 | |
| 8.3620 | |
| 8.4423 | |
| 8.4035 | |
| 8.3856 | |
| 8.3937 | |
| 8.4584 | |
| 8.4918 | |
| 8.3766 | |
| 8.4431 | |
| 8.3737 | |
| 8.3860 | |
| 8.4502 | |
| 8.4350 | |
| 8.4485 | |
| 8.3282 | |
| 8.3968 | |
| 8.3682 | |
| 8.4434 | |
| 8.4391 | |
| 8.3609 | |
| 8.3650 | |
| 8.3310 | |
| 8.4208 | |
| 8.4573 | |
| 8.4096 | |
| 8.1929 | |
| 8.0807 | |
| 8.0379 | |
| 8.1225 | |
| 8.1887 | |
| 8.2190 | |
| 8.3034 | |
| 8.3227 | |
| 8.4594 | |
| 8.4048 | |
| 8.4660 | |
| 8.4605 | |
| 8.4956 | |
| 8.4134 | |
| 8.5294 | |
| 8.5656 | |
| 8.6072 | |
| 8.7642 | |
| 8.8168 | |
| 8.8042 | |
| 8.7899 | |
| 8.7752 | |
| 8.7197 | |
| 8.7225 | |
| 8.5990 | |
| 8.5640 | |
| 8.5226 | |
| 8.6033 | |
| 8.7170 | |
| 8.6648 | |
| 8.7636 | |
| 8.6603 | |
| 8.7599 | |
| 8.6278 | |
| 8.4972 | |
| 8.5995 | |
| 8.6754 | |
| 8.7230 | |
| 8.8564 | |
| 8.8654 | |
| 8.8508 | |
| 8.7140 | |
| 8.6679 | |
| 8.6540 | |
| 8.3526 | |
| 8.2702 | |
| 8.3595 | |
| 8.2316 | |
| 8.2675 | |
| 8.5349 | |
| 8.5509 | |
| 8.7084 | |
| 8.7961 | |
| 8.8119 | |
| 8.7198 | |
| 8.6124 | |
| 8.5977 | |
| 8.7639 | |
| 8.7816 | |
| 8.8940 | |
| 8.9193 | |
| 8.7337 | |
| 8.8669 | |
| 9.5964 | |
| 9.4800 | |
| 9.6109 | |
| 9.7499 | |
| 9.6612 | |
| 9.4414 | |
| 9.4244 | |
| 9.5400 | |
| 9.4819 | |
| 9.3475 | |
| 9.2113 | |
| 9.3137 | |
| 9.4348 | |
| 9.5609 | |
| 9.6100 | |
| 9.6187 | |
| 9.4643 | |
| 9.6021 | |
| 9.6050 | |
| 9.6848 | |
| 9.7651 | |
| 9.8723 | |
| 9.8010 | |
| 10.0196 | |
| 10.1519 | |
| 10.1789 | |
| 10.2713 | |
| 10.3207 | |
| 10.3463 | |
| 10.6092 | |
| 10.6441 | |
| 10.5466 | |
| 10.4898 | |
| 10.4412 | |
| 10.3629 | |
| 10.1802 | |
| 10.0800 | |
| 10.0961 | |
| 10.0774 | |
| 10.3243 | |
| 10.1666 | |
| 10.2083 | |
| 10.2193 | |
| 10.1770 | |
| 10.4946 | |
| 10.5674 | |
| 10.6132 | |
| 10.4900 | |
| 10.7233 | |
| 10.4846 | |
| 10.5252 | |
| 10.4715 | |
| 10.4041 | |
| 10.3270 | |
| 10.1723 | |
| 10.3660 | |
| 10.5036 | |
| 10.3021 | |
| 10.4176 | |
| 10.1102 | |
| 10.4473 | |
| 10.3413 | |
| 10.3628 | |
| 10.1865 | |
| 10.2019 | |
| 10.2096 | |
| 10.4825 | |
| 10.3871 | |
| 10.2378 | |
| 10.1582 | |
| 10.0654 | |
| 10.0007 | |
| 9.8773 | |
| 10.0091 | |
| 9.6819 | |
| 9.5369 | |
| 9.5019 | |
| 9.4972 | |
| 9.4872 | |
| 9.3475 | |
| 9.4628 | |
| 9.3909 | |
| 9.4037 | |
| 9.3387 | |
| 9.4823 | |
| 9.5186 | |
| 9.4517 | |
| 9.4104 | |
| 9.4109 | |
| 9.4809 | |
| 9.5274 | |
| 9.4836 | |
| 9.3371 | |
| 9.2838 | |
| 9.4244 | |
| 9.3644 | |
| 9.3279 | |
| 9.3471 | |
| 9.3659 | |
| 9.4244 | |
| 9.4126 | |
| 9.3564 | |
| 9.3899 | |
| 9.3211 | |
| 9.3347 | |
| 9.3327 | |
| 9.2168 | |
| 9.1867 | |
| 9.2150 | |
| 9.1579 | |
| 9.1522 | |
| 9.0737 | |
| 9.0611 | |
| 9.0874 | |
| 9.0351 | |
| 9.0285 | |
| 9.0355 | |
| 8.9039 | |
| 8.9181 | |
| 8.9517 | |
| 9.0459 | |
| 9.0495 | |
| 9.0988 | |
| 8.9747 | |
| 9.0014 | |
| 9.0472 | |
| 9.0450 | |
| 8.9465 | |
| 8.9854 | |
| 8.9231 | |
| 8.9103 | |
| 8.8385 | |
| 8.9221 | |
| 9.0043 | |
| 8.9112 | |
| 8.8971 | |
| 8.8982 | |
| 8.8139 | |
| 8.7329 | |
| 8.8073 | |
| 8.7910 | |
| 8.8393 | |
| 8.9143 | |
| 8.8569 | |
| 8.8946 | |
| 8.8460 | |
| 8.7880 | |
| 8.6891 | |
| 8.7526 | |
| 8.6715 | |
| 8.6209 | |
| 8.6270 | |
| 8.6854 | |
| 8.6172 | |
| 8.6677 | |
| 8.6988 | |
| 8.7702 | |
| 8.7777 | |
| 8.7639 | |
| 8.7436 | |
| 8.7072 | |
| 8.8266 | |
| 8.7985 | |
| 8.8508 | |
| 8.8332 | |
| 8.7262 | |
| 8.7283 | |
| 8.7437 | |
| 8.8438 | |
| 8.7686 | |
| 8.6792 | |
| 8.5356 | |
| 8.6528 | |
| 8.6360 | |
| 8.6468 | |
| 8.7261 | |
| 8.6790 | |
| 8.7108 | |
| 8.8732 | |
| 8.9785 | |
| 9.1823 | |
| 9.1722 | |
| 9.1241 | |
| 9.1817 | |
| 9.2739 | |
| 9.1914 | |
| 9.2141 | |
| 9.2819 | |
| 9.3079 | |
| 9.3167 | |
| 9.2708 | |
| 9.1502 | |
| 9.2508 | |
| 9.2116 | |
| 9.3313 | |
| 9.3641 | |
| 9.2386 | |
| 9.3249 |