Історичний Джерсі фунт / російський рубль
Історія денної ставки JEP /RUB з середа, 5 вересень 2012.
Максимально було досягнуто
1 Джерсі фунт = 187.0865 російський рубль
мінімум на
1 Джерсі фунт = 45.7567 російський рубль
| Date | JEP/RUB |
|---|---|
| 105.4266 | |
| 102.3256 | |
| 103.1379 | |
| 102.0483 | |
| 98.3456 | |
| 97.1990 | |
| 97.3033 | |
| 96.9112 | |
| 96.4107 | |
| 97.7508 | |
| 100.1266 | |
| 101.4810 | |
| 101.3575 | |
| 101.4158 | |
| 102.9472 | |
| 106.1195 | |
| 107.0831 | |
| 109.9895 | |
| 108.1693 | |
| 105.0379 | |
| 103.8884 | |
| 103.4527 | |
| 104.5866 | |
| 105.3612 | |
| 104.5312 | |
| 104.6481 | |
| 103.9957 | |
| 105.4743 | |
| 109.6144 | |
| 106.0412 | |
| 106.1261 | |
| 106.3631 | |
| 101.9983 | |
| 102.6682 | |
| 102.8779 | |
| 106.8892 | |
| 107.0262 | |
| 106.3731 | |
| 105.7138 | |
| 108.3885 | |
| 108.1780 | |
| 111.9191 | |
| 111.6059 | |
| 113.0079 | |
| 112.8915 | |
| 111.7777 | |
| 109.1512 | |
| 108.5724 | |
| 108.7409 | |
| 106.7980 | |
| 106.1410 | |
| 108.6830 | |
| 105.4876 | |
| 104.8620 | |
| 107.2191 | |
| 107.3774 | |
| 106.3313 | |
| 106.6797 | |
| 107.0803 | |
| 107.4167 | |
| 108.1855 | |
| 107.8736 | |
| 106.7324 | |
| 106.9963 | |
| 111.0398 | |
| 108.6015 | |
| 108.3144 | |
| 109.6980 | |
| 107.2370 | |
| 108.3913 | |
| 108.3540 | |
| 112.8001 | |
| 113.9379 | |
| 110.7097 | |
| 115.4734 | |
| 119.4259 | |
| 124.0438 | |
| 121.2384 | |
| 124.5670 | |
| 125.6748 | |
| 134.4777 | |
| 138.6581 | |
| 126.8657 | |
| 131.4647 | |
| 127.4924 | |
| 134.8160 | |
| 130.3875 | |
| 126.4735 | |
| 123.5828 | |
| 128.2470 | |
| 126.1811 | |
| 125.6754 | |
| 124.9230 | |
| 125.8721 | |
| 124.4117 | |
| 122.1210 | |
| 120.7421 | |
| 118.3491 | |
| 117.9993 | |
| 121.3617 | |
| 116.9031 | |
| 116.2179 | |
| 108.5402 | |
| 111.1084 | |
| 113.6018 | |
| 114.1315 | |
| 111.0101 | |
| 109.6974 | |
| 111.5999 | |
| 112.8023 | |
| 113.1021 | |
| 114.4257 | |
| 113.6247 | |
| 115.2797 | |
| 115.0079 | |
| 114.7251 | |
| 116.9962 | |
| 114.8902 | |
| 116.3743 | |
| 116.9830 | |
| 116.1671 | |
| 117.4381 | |
| 116.7603 | |
| 116.6359 | |
| 116.0909 | |
| 117.1190 | |
| 116.2287 | |
| 115.2087 | |
| 113.5297 | |
| 113.5178 | |
| 111.8497 | |
| 111.5403 | |
| 115.8259 | |
| 113.5944 | |
| 116.9096 | |
| 114.5373 | |
| 114.4329 | |
| 115.5953 | |
| 112.5089 | |
| 110.7686 | |
| 112.7837 | |
| 114.3772 | |
| 113.0610 | |
| 115.7592 | |
| 118.8818 | |
| 121.5808 | |
| 119.6595 | |
| 117.0713 | |
| 119.4363 | |
| 118.9282 | |
| 121.4944 | |
| 120.5221 | |
| 119.3040 | |
| 124.9669 | |
| 122.3880 | |
| 117.6025 | |
| 115.8414 | |
| 118.5308 | |
| 116.4838 | |
| 113.6278 | |
| 107.2666 | |
| 107.5271 | |
| 104.8720 | |
| 100.4388 | |
| 99.0983 | |
| 99.5911 | |
| 100.1992 | |
| 98.0013 | |
| 100.7157 | |
| 101.8744 | |
| 101.5184 | |
| 91.2893 | |
| 90.6707 | |
| 90.3534 | |
| 90.2900 | |
| 90.0370 | |
| 85.9627 | |
| 86.3622 | |
| 85.3707 | |
| 83.9357 | |
| 85.1828 | |
| 85.6466 | |
| 82.6032 | |
| 83.2616 | |
| 77.6037 | |
| 76.2962 | |
| 73.5821 | |
| 71.7393 | |
| 72.1283 | |
| 71.0335 | |
| 70.8983 | |
| 70.0971 | |
| 70.4393 | |
| 70.6955 | |
| 65.7889 | |
| 62.5769 | |
| 68.7550 | |
| 70.8657 | |
| 70.5571 | |
| 72.3818 | |
| 70.7682 | |
| 74.1505 | |
| 74.6261 | |
| 77.2188 | |
| 70.5156 | |
| 69.0071 | |
| 74.3720 | |
| 69.0482 | |
| 65.1652 | |
| 67.0605 | |
| 70.1236 | |
| 76.8635 | |
| 80.7750 | |
| 73.6109 | |
| 79.6560 | |
| 86.1909 | |
| 88.3688 | |
| 95.7186 | |
| 140.4500 | |
| 156.1259 | |
| 187.0865 | |
| 140.9428 | |
| 109.3305 | |
| 103.5399 | |
| 102.1398 | |
| 103.9874 | |
| 106.1350 | |
| 103.9792 | |
| 101.7024 | |
| 100.3182 | |
| 98.6525 | |
| 97.8728 | |
| 97.1097 | |
| 98.6544 | |
| 99.1577 | |
| 100.4847 | |
| 97.2491 | |
| 96.6498 | |
| 97.7997 | |
| 96.1275 | |
| 97.8316 | |
| 97.6669 | |
| 98.6638 | |
| 99.4957 | |
| 100.2730 | |
| 100.5348 | |
| 101.0266 | |
| 101.0606 | |
| 101.7109 | |
| 101.4635 | |
| 101.9861 | |
| 101.4005 | |
| 101.9242 | |
| 102.0913 | |
| 103.3073 | |
| 101.7407 | |
| 100.2442 | |
| 101.8212 | |
| 101.6544 | |
| 103.2387 | |
| 104.4676 | |
| 104.0048 | |
| 104.4383 | |
| 105.0069 | |
| 104.1273 | |
| 104.2248 | |
| 106.7645 | |
| 106.3462 | |
| 106.3888 | |
| 104.2569 | |
| 103.7761 | |
| 101.1394 | |
| 102.9844 | |
| 103.4752 | |
| 104.4811 | |
| 102.0902 | |
| 102.2096 | |
| 104.1976 | |
| 103.0081 | |
| 100.4745 | |
| 100.9691 | |
| 101.1161 | |
| 99.5973 | |
| 100.6916 | |
| 98.3817 | |
| 98.5411 | |
| 101.9328 | |
| 101.3160 | |
| 100.8835 | |
| 100.4711 | |
| 104.1280 | |
| 99.5436 | |
| 100.5038 | |
| 100.6441 | |
| 101.5319 | |
| 101.9589 | |
| 97.8438 | |
| 96.6753 | |
| 99.6910 | |
| 98.6854 | |
| 97.5529 | |
| 96.5499 | |
| 96.1957 | |
| 95.5634 | |
| 92.2437 | |
| 90.2783 | |
| 88.8757 | |
| 89.7538 | |
| 86.3602 | |
| 86.2407 | |
| 87.9693 | |
| 86.7549 | |
| 86.2880 | |
| 87.4253 | |
| 88.6936 | |
| 90.9085 | |
| 93.0365 | |
| 92.4596 | |
| 93.9409 | |
| 92.1994 | |
| 92.9550 | |
| 98.4909 | |
| 92.1594 | |
| 91.2545 | |
| 97.6276 | |
| 84.6260 | |
| 84.3921 | |
| 82.5880 | |
| 82.8098 | |
| 82.7777 | |
| 82.1801 | |
| 80.1031 | |
| 79.5081 | |
| 81.4150 | |
| 81.3016 | |
| 80.6507 | |
| 82.9392 | |
| 83.5416 | |
| 83.0967 | |
| 82.4539 | |
| 82.7281 | |
| 82.1262 | |
| 81.8149 | |
| 81.9181 | |
| 82.7070 | |
| 81.0598 | |
| 79.8428 | |
| 79.6859 | |
| 79.3186 | |
| 79.5288 | |
| 80.9263 | |
| 80.5642 | |
| 80.8213 | |
| 81.2228 | |
| 79.0466 | |
| 79.9120 | |
| 77.5043 | |
| 78.6205 | |
| 78.4546 | |
| 79.7106 | |
| 79.5818 | |
| 79.6995 | |
| 80.6793 | |
| 82.1677 | |
| 82.7355 | |
| 81.6227 | |
| 82.0997 | |
| 84.6813 | |
| 85.5428 | |
| 83.3684 | |
| 82.8447 | |
| 84.2882 | |
| 84.7824 | |
| 85.2624 | |
| 84.6327 | |
| 85.3760 | |
| 87.2043 | |
| 86.5640 | |
| 86.1251 | |
| 85.6041 | |
| 84.6504 | |
| 85.4271 | |
| 87.1809 | |
| 85.5911 | |
| 86.2844 | |
| 85.3781 | |
| 88.1756 | |
| 87.3005 | |
| 84.0869 | |
| 83.7482 | |
| 84.7624 | |
| 85.9779 | |
| 84.3248 | |
| 87.2264 | |
| 86.2649 | |
| 84.2542 | |
| 84.5329 | |
| 86.2915 | |
| 87.2879 | |
| 84.7421 | |
| 86.4371 | |
| 89.6001 | |
| 91.9476 | |
| 87.4308 | |
| 87.0189 | |
| 85.7838 | |
| 86.3077 | |
| 82.4856 | |
| 81.7576 | |
| 82.5163 | |
| 82.4959 | |
| 82.7148 | |
| 83.3186 | |
| 83.3699 | |
| 84.0410 | |
| 83.9633 | |
| 82.6336 | |
| 82.9729 | |
| 82.6924 | |
| 83.8891 | |
| 85.3632 | |
| 86.7136 | |
| 86.1498 | |
| 87.8480 | |
| 85.7281 | |
| 80.8333 | |
| 81.5131 | |
| 81.0148 | |
| 79.1129 | |
| 78.1746 | |
| 77.7289 | |
| 78.9367 | |
| 80.0304 | |
| 79.9293 | |
| 79.2492 | |
| 79.0114 | |
| 77.7232 | |
| 77.5220 | |
| 77.8424 | |
| 77.6647 | |
| 78.5058 | |
| 78.6814 | |
| 79.2320 | |
| 77.8878 | |
| 78.4619 | |
| 77.9324 | |
| 76.7908 | |
| 76.5507 | |
| 75.9487 | |
| 75.8474 | |
| 76.5993 | |
| 76.8701 | |
| 77.6026 | |
| 78.5348 | |
| 75.3928 | |
| 74.6598 | |
| 75.5751 | |
| 76.2358 | |
| 77.5968 | |
| 78.2143 | |
| 78.8785 | |
| 78.1625 | |
| 77.4282 | |
| 77.6660 | |
| 76.7441 | |
| 74.9799 | |
| 74.4187 | |
| 72.2646 | |
| 73.0682 | |
| 72.3985 | |
| 73.5860 | |
| 72.8922 | |
| 75.3028 | |
| 73.5590 | |
| 71.5301 | |
| 70.0637 | |
| 70.9099 | |
| 70.0803 | |
| 71.3764 | |
| 70.8584 | |
| 71.7265 | |
| 71.2708 | |
| 72.1439 | |
| 71.5531 | |
| 72.3127 | |
| 73.6980 | |
| 75.4369 | |
| 74.3226 | |
| 72.3883 | |
| 73.5588 | |
| 74.5357 | |
| 74.6899 | |
| 76.5659 | |
| 77.3027 | |
| 81.5528 | |
| 80.5005 | |
| 79.1216 | |
| 82.2505 | |
| 78.9158 | |
| 77.2052 | |
| 75.9025 | |
| 76.7702 | |
| 76.7375 | |
| 80.0534 | |
| 82.3904 | |
| 84.3898 | |
| 85.8258 | |
| 85.7653 | |
| 84.6325 | |
| 84.7857 | |
| 82.5885 | |
| 84.6123 | |
| 88.1416 | |
| 85.9222 | |
| 83.4358 | |
| 83.1586 | |
| 84.8006 | |
| 93.7749 | |
| 93.0847 | |
| 96.4253 | |
| 96.6371 | |
| 97.1341 | |
| 93.8690 | |
| 95.7708 | |
| 94.6743 | |
| 95.2460 | |
| 94.5539 | |
| 94.9356 | |
| 96.2070 | |
| 97.4878 | |
| 98.1833 | |
| 100.6281 | |
| 103.1516 | |
| 105.4851 | |
| 109.7634 | |
| 115.1186 | |
| 111.7243 | |
| 107.9798 | |
| 114.1131 | |
| 110.5655 | |
| 108.9967 | |
| 108.8947 | |
| 104.5708 | |
| 106.0088 | |
| 105.4369 | |
| 102.3269 | |
| 99.4992 | |
| 98.7686 | |
| 101.4771 | |
| 97.6934 | |
| 98.2353 | |
| 96.4176 | |
| 96.2197 | |
| 95.3785 | |
| 98.3003 | |
| 100.2902 | |
| 102.5617 | |
| 104.4391 | |
| 105.2569 | |
| 99.0670 | |
| 111.1740 | |
| 101.7918 | |
| 98.4999 | |
| 98.4453 | |
| 92.3610 | |
| 88.8801 | |
| 87.4946 | |
| 88.3781 | |
| 87.3272 | |
| 85.3451 | |
| 85.6970 | |
| 86.0122 | |
| 81.0893 | |
| 77.1985 | |
| 76.9915 | |
| 79.6168 | |
| 78.6898 | |
| 78.6691 | |
| 79.2533 | |
| 77.0001 | |
| 82.9070 | |
| 85.3827 | |
| 88.1345 | |
| 92.2901 | |
| 91.7547 | |
| 95.7563 | |
| 98.5211 | |
| 97.1225 | |
| 100.4588 | |
| 103.2714 | |
| 102.8667 | |
| 98.2624 | |
| 95.4058 | |
| 92.2684 | |
| 91.1108 | |
| 86.6825 | |
| 90.7105 | |
| 83.8346 | |
| 80.2764 | |
| 70.8532 | |
| 73.7970 | |
| 73.0291 | |
| 69.4102 | |
| 68.0048 | |
| 66.2038 | |
| 65.0332 | |
| 64.0510 | |
| 63.9830 | |
| 63.2444 | |
| 62.0854 | |
| 59.5311 | |
| 61.9006 | |
| 59.8713 | |
| 60.3345 | |
| 60.4411 | |
| 60.3756 | |
| 60.1943 | |
| 60.0990 | |
| 58.6257 | |
| 59.0070 | |
| 58.0399 | |
| 58.2252 | |
| 58.7248 | |
| 57.7424 | |
| 58.6055 | |
| 57.5483 | |
| 58.2945 | |
| 59.1694 | |
| 60.2990 | |
| 60.3440 | |
| 59.9311 | |
| 60.0756 | |
| 59.0714 | |
| 58.6867 | |
| 59.6274 | |
| 60.4633 | |
| 60.6081 | |
| 60.7052 | |
| 59.1505 | |
| 58.8391 | |
| 57.0359 | |
| 57.7333 | |
| 57.4379 | |
| 55.4479 | |
| 54.4336 | |
| 54.4915 | |
| 54.0251 | |
| 53.5466 | |
| 53.6438 | |
| 53.7463 | |
| 54.3213 | |
| 53.1611 | |
| 52.4594 | |
| 52.4311 | |
| 51.6683 | |
| 51.4875 | |
| 51.5957 | |
| 51.5660 | |
| 51.8561 | |
| 52.2891 | |
| 51.0751 | |
| 51.4078 | |
| 52.0923 | |
| 51.8458 | |
| 51.4853 | |
| 51.5527 | |
| 50.9491 | |
| 50.4363 | |
| 50.3906 | |
| 49.6050 | |
| 49.2010 | |
| 49.6186 | |
| 50.0919 | |
| 50.6976 | |
| 49.8566 | |
| 50.1989 | |
| 48.8020 | |
| 47.3605 | |
| 47.6815 | |
| 48.0360 | |
| 48.2920 | |
| 48.1855 | |
| 48.3121 | |
| 48.0295 | |
| 47.7966 | |
| 47.3217 | |
| 46.8898 | |
| 46.5141 | |
| 45.7986 | |
| 46.4503 | |
| 46.1535 | |
| 46.5920 | |
| 47.2262 | |
| 47.2123 | |
| 47.3224 | |
| 47.9273 | |
| 48.5905 | |
| 48.9739 | |
| 49.5565 | |
| 49.4755 | |
| 50.0062 | |
| 49.4864 | |
| 49.7147 | |
| 49.7052 | |
| 50.1700 | |
| 50.1606 | |
| 50.5421 | |
| 50.4790 | |
| 49.6560 | |
| 49.8211 | |
| 49.8802 | |
| 50.3536 | |
| 50.5928 | |
| 49.8261 | |
| 50.7571 |