Історія денної ставки JOD /HRK з вівторок, 9 березень 2004.
Максимально було досягнуто
1 йорданський динар = 11.0735 хорватська куна
мінімум на
1 йорданський динар = 6.3820 хорватська куна
Date | JOD/HRK |
---|---|
9.9776 | |
10.0023 | |
9.7847 | |
9.8986 | |
9.8071 | |
9.7750 | |
9.7242 | |
9.7900 | |
9.7926 | |
9.8609 | |
9.8639 | |
9.8900 | |
9.8041 | |
9.7635 | |
9.7021 | |
9.6992 | |
9.6203 | |
9.6379 | |
9.7246 | |
9.8675 | |
9.8007 | |
9.6923 | |
9.7053 | |
9.9267 | |
9.9100 | |
10.0075 | |
9.9565 | |
10.0592 | |
10.0427 | |
10.1339 | |
10.0244 | |
9.9485 | |
9.8997 | |
9.8593 | |
9.8422 | |
9.7667 | |
9.7597 | |
9.6699 | |
9.6681 | |
9.6062 | |
9.4515 | |
9.6510 | |
9.7313 | |
9.7336 | |
9.7228 | |
9.8682 | |
9.9171 | |
9.9180 | |
9.8235 | |
9.7660 | |
9.6584 | |
9.6830 | |
9.6061 | |
9.7218 | |
9.8942 | |
9.9389 | |
10.0084 | |
9.9405 | |
9.8993 | |
9.9010 | |
9.7908 | |
9.7610 | |
9.8090 | |
9.8870 | |
9.9311 | |
10.0094 | |
10.0178 | |
10.0991 | |
10.1396 | |
10.2951 | |
10.3817 | |
10.3137 | |
10.6087 | |
10.7451 | |
10.7495 | |
10.7848 | |
10.9333 | |
10.7829 | |
10.9739 | |
10.5755 | |
10.4787 | |
10.6567 | |
10.5817 | |
10.6615 | |
10.3275 | |
10.3907 | |
10.3333 | |
10.3739 | |
10.4440 | |
10.5495 | |
10.1765 | |
10.0391 | |
10.0795 | |
10.1874 | |
9.9234 | |
9.9076 | |
9.9378 | |
10.1649 | |
10.0605 | |
10.1472 | |
9.9515 | |
9.6936 | |
9.7337 | |
9.8151 | |
9.5134 | |
9.3994 | |
9.3922 | |
9.2725 | |
9.4425 | |
9.3807 | |
9.3055 | |
9.3649 | |
9.3836 | |
9.3401 | |
9.3990 | |
9.4039 | |
9.4069 | |
9.4271 | |
9.4337 | |
9.3228 | |
9.1516 | |
9.1537 | |
9.1472 | |
9.1193 | |
9.1752 | |
9.0989 | |
9.0408 | |
9.0238 | |
8.9305 | |
8.8904 | |
8.9608 | |
9.0040 | |
8.9756 | |
9.0149 | |
8.9104 | |
8.9838 | |
8.9766 | |
8.9104 | |
8.9023 | |
8.8663 | |
8.8805 | |
8.7151 | |
8.6777 | |
8.6552 | |
8.6674 | |
8.7213 | |
8.7606 | |
8.8226 | |
8.8314 | |
8.8702 | |
8.9577 | |
9.0837 | |
9.0774 | |
8.9532 | |
8.9659 | |
9.0203 | |
8.8692 | |
8.7779 | |
8.8028 | |
8.8450 | |
8.8560 | |
8.7860 | |
8.8238 | |
8.7918 | |
8.7025 | |
8.7056 | |
8.6948 | |
8.7415 | |
8.7648 | |
8.9257 | |
9.0080 | |
8.9995 | |
9.0203 | |
9.1729 | |
9.0532 | |
9.0896 | |
9.0389 | |
9.0569 | |
9.1217 | |
9.0407 | |
8.9563 | |
8.9941 | |
8.8951 | |
9.0096 | |
8.9476 | |
8.9878 | |
8.9661 | |
9.0073 | |
9.2771 | |
9.3667 | |
9.4242 | |
9.4969 | |
9.5500 | |
9.4044 | |
9.4378 | |
9.6215 | |
9.8134 | |
9.7698 | |
9.8716 | |
9.8056 | |
9.8424 | |
9.8043 | |
9.8150 | |
9.9611 | |
9.7563 | |
9.9679 | |
9.5759 | |
9.2808 | |
9.4735 | |
9.7045 | |
9.6919 | |
9.6354 | |
9.4928 | |
9.5261 | |
9.4515 | |
9.4323 | |
9.4107 | |
9.3797 | |
9.4677 | |
9.4225 | |
9.4835 | |
9.4719 | |
9.5257 | |
9.4805 | |
9.5073 | |
9.4489 | |
9.4733 | |
9.4055 | |
9.5051 | |
9.5414 | |
9.5875 | |
9.5038 | |
9.4801 | |
9.4452 | |
9.5253 | |
9.4010 | |
9.4005 | |
9.2921 | |
9.3742 | |
9.3403 | |
9.3015 | |
9.2595 | |
9.2991 | |
9.2436 | |
9.1536 | |
9.3083 | |
9.2436 | |
9.3018 | |
9.3530 | |
9.3898 | |
9.3046 | |
9.3335 | |
9.3532 | |
9.3344 | |
9.2823 | |
9.3139 | |
9.3486 | |
9.2461 | |
9.2245 | |
9.2880 | |
9.2427 | |
9.2160 | |
9.2395 | |
9.2576 | |
9.1376 | |
9.1568 | |
9.2071 | |
9.1341 | |
9.1142 | |
9.1073 | |
9.1689 | |
9.1927 | |
9.1665 | |
9.1728 | |
9.2374 | |
9.1402 | |
9.3235 | |
9.1909 | |
9.2065 | |
9.1371 | |
9.0217 | |
9.0799 | |
9.0483 | |
8.9027 | |
8.9702 | |
9.0223 | |
9.0198 | |
8.9730 | |
9.0970 | |
9.1772 | |
9.0476 | |
8.9098 | |
8.9198 | |
8.8976 | |
8.8854 | |
8.9420 | |
8.9185 | |
8.9291 | |
8.8222 | |
8.8921 | |
8.9668 | |
8.8304 | |
8.7216 | |
8.7387 | |
8.6447 | |
8.5610 | |
8.4279 | |
8.5016 | |
8.5078 | |
8.4174 | |
8.4971 | |
8.5053 | |
8.4965 | |
8.5340 | |
8.4622 | |
8.5391 | |
8.4783 | |
8.4542 | |
8.5543 | |
8.5433 | |
8.7567 | |
8.7163 | |
8.9722 | |
9.0269 | |
9.0334 | |
8.9793 | |
8.9522 | |
9.0899 | |
9.1306 | |
9.1558 | |
9.1053 | |
9.0083 | |
8.9762 | |
9.0131 | |
9.0129 | |
8.9035 | |
8.8255 | |
8.7725 | |
8.7948 | |
8.7408 | |
8.8424 | |
8.8648 | |
8.8546 | |
8.8519 | |
8.9729 | |
9.1133 | |
9.1461 | |
9.1948 | |
9.3409 | |
9.3903 | |
9.3208 | |
9.2556 | |
9.3822 | |
9.3249 | |
9.5517 | |
9.5892 | |
9.6597 | |
9.6936 | |
9.8592 | |
9.9084 | |
9.8321 | |
9.6699 | |
9.7353 | |
9.8557 | |
9.9035 | |
9.9228 | |
9.9088 | |
9.9419 | |
9.8006 | |
9.8914 | |
9.8509 | |
10.0420 | |
10.1034 | |
10.2137 | |
10.2097 | |
10.2414 | |
10.0073 | |
9.8914 | |
10.0300 | |
10.0233 | |
9.8757 | |
9.6129 | |
9.6695 | |
9.7510 | |
9.6366 | |
9.5293 | |
9.4496 | |
9.4142 | |
9.4980 | |
9.4120 | |
9.5072 | |
9.4547 | |
9.3425 | |
9.4457 | |
9.5325 | |
9.4727 | |
9.6209 | |
9.5506 | |
9.5410 | |
9.5106 | |
9.6321 | |
9.3735 | |
9.4212 | |
9.3734 | |
9.4878 | |
9.4010 | |
9.3206 | |
9.2532 | |
9.2618 | |
9.3858 | |
9.3661 | |
9.2814 | |
9.3019 | |
9.5162 | |
9.4037 | |
9.5873 | |
9.7466 | |
9.7886 | |
9.6527 | |
9.5667 | |
9.6459 | |
9.9313 | |
10.0143 | |
9.8842 | |
9.9054 | |
9.8920 | |
9.8261 | |
9.9394 | |
9.7989 | |
9.9324 | |
10.1313 | |
10.0669 | |
9.9994 | |
9.9178 | |
9.7195 | |
9.7382 | |
9.4996 | |
9.4822 | |
9.6127 | |
9.5924 | |
9.6115 | |
9.4115 | |
9.5487 | |
9.5097 | |
9.2369 | |
9.6082 | |
9.6584 | |
9.7793 | |
9.6838 | |
9.8971 | |
9.6858 | |
9.6712 | |
9.5474 | |
9.4168 | |
9.4775 | |
9.4883 | |
9.7695 | |
9.6968 | |
9.3815 | |
9.5579 | |
9.5931 | |
9.8621 | |
9.9325 | |
10.1010 | |
9.8239 | |
9.9530 | |
9.8670 | |
10.2148 | |
9.9128 | |
9.6856 | |
9.5881 | |
9.5751 | |
9.5995 | |
9.5858 | |
9.6787 | |
9.3529 | |
9.1517 | |
9.0536 | |
8.8891 | |
8.8248 | |
8.7217 | |
8.7959 | |
8.7240 | |
8.7478 | |
8.7160 | |
8.6889 | |
8.6708 | |
8.5174 | |
8.4459 | |
8.4824 | |
8.5355 | |
8.4803 | |
8.3775 | |
8.3100 | |
8.3385 | |
8.1868 | |
8.1641 | |
8.0576 | |
8.0689 | |
8.0452 | |
8.0266 | |
7.9487 | |
7.8919 | |
7.8755 | |
7.8060 | |
7.8639 | |
7.8890 | |
7.8685 | |
7.8582 | |
7.8562 | |
7.8363 | |
7.7798 | |
7.7308 | |
7.7594 | |
7.7981 | |
7.7815 | |
7.8473 | |
7.8417 | |
7.8336 | |
7.7808 | |
7.7995 | |
7.8572 | |
7.8793 | |
7.8808 | |
7.9222 | |
8.0120 | |
7.9021 | |
7.9586 | |
7.8826 | |
7.9205 | |
7.8197 | |
7.8746 | |
7.8417 | |
7.8616 | |
7.9567 | |
7.9816 | |
8.0004 | |
8.0374 | |
7.9719 | |
7.8084 | |
7.8696 | |
7.9304 | |
7.9293 | |
7.9515 | |
7.9626 | |
8.0425 | |
8.1094 | |
8.0897 | |
7.9737 | |
7.9867 | |
7.9944 | |
7.9939 | |
7.9926 | |
8.0523 | |
8.1455 | |
8.2360 | |
8.0545 | |
8.0451 | |
7.8876 | |
8.0153 | |
8.1573 | |
8.2552 | |
8.3191 | |
8.2365 | |
8.1758 | |
8.2023 | |
8.2197 | |
8.2322 | |
8.2717 | |
8.3665 | |
8.3106 | |
8.2489 | |
8.2291 | |
8.2354 | |
8.1848 | |
8.0201 | |
7.9837 | |
7.9001 | |
7.9479 | |
8.0222 | |
7.9701 | |
8.1146 | |
8.0655 | |
8.0511 | |
8.0512 | |
8.1999 | |
8.1457 | |
8.2334 | |
8.3349 | |
8.3625 | |
8.3021 | |
8.2527 | |
8.1743 | |
8.1787 | |
8.1447 | |
8.1385 | |
8.1214 | |
7.9766 | |
8.2087 | |
8.3940 | |
8.4462 | |
8.5623 | |
8.5480 | |
8.5736 | |
8.6673 | |
8.7565 | |
8.6588 | |
8.6061 | |
8.4206 | |
8.5109 | |
8.4357 | |
8.4945 | |
8.5484 | |
8.4936 | |
8.3492 | |
8.2483 | |
8.1173 | |
7.9938 | |
8.0767 | |
8.0790 | |
8.0600 | |
7.9378 | |
7.9661 | |
8.0612 | |
8.1011 | |
8.0715 | |
7.9663 | |
8.0678 | |
8.0762 | |
8.1885 | |
8.1491 | |
8.2119 | |
8.4135 | |
8.3447 | |
8.2143 | |
8.1159 | |
8.1228 | |
7.9782 | |
7.8745 | |
7.9192 | |
7.8408 | |
7.7235 | |
7.6921 | |
7.5560 | |
7.6086 | |
7.6438 | |
7.7439 | |
7.9445 | |
7.8276 | |
7.7728 | |
7.7352 | |
7.4700 | |
7.2752 | |
7.3311 | |
7.3312 | |
7.3978 | |
7.2973 | |
7.3261 | |
7.4830 | |
7.4292 | |
7.1944 | |
7.3090 | |
7.3049 | |
7.2752 | |
7.2058 | |
7.3634 | |
7.4691 | |
7.3696 | |
7.2421 | |
6.9956 | |
7.1289 | |
7.2803 | |
7.1981 | |
7.3064 | |
7.4190 | |
7.3410 | |
7.4662 | |
7.4588 | |
7.5767 | |
7.6451 | |
7.7777 | |
7.7176 | |
7.6414 | |
7.6796 | |
7.8412 | |
8.0823 | |
7.8075 | |
7.9297 | |
7.9329 | |
7.8698 | |
7.8357 | |
7.9878 | |
7.6494 | |
7.6644 | |
7.4517 | |
7.4480 | |
7.3920 | |
7.4430 | |
7.4229 | |
7.5139 | |
7.6392 | |
7.8595 | |
8.0209 | |
7.9968 | |
8.0836 | |
8.0911 | |
7.9602 | |
7.6930 | |
7.7980 | |
7.8996 | |
7.8634 | |
8.1030 | |
8.0937 | |
8.2298 | |
8.2057 | |
8.3174 | |
8.5649 | |
8.3137 | |
8.2676 | |
8.3003 | |
7.9251 | |
7.7479 | |
7.6864 | |
7.6196 | |
7.5531 | |
7.5811 | |
7.6114 | |
7.5956 | |
7.4717 | |
7.5078 | |
7.5734 | |
7.5574 | |
7.5790 | |
7.5528 | |
7.4213 | |
7.2759 | |
7.1540 | |
7.0654 | |
7.1750 | |
7.1688 | |
7.1752 | |
7.0140 | |
6.9344 | |
6.8686 | |
6.8913 | |
6.8815 | |
6.8448 | |
6.9039 | |
6.7974 | |
6.8226 | |
6.9219 | |
7.0033 | |
7.0097 | |
7.0111 | |
7.0887 | |
7.2260 | |
7.2679 | |
7.2129 | |
7.3137 | |
7.2837 | |
7.2333 | |
7.2481 | |
7.2729 | |
7.4040 | |
7.4325 | |
7.3079 | |
7.4040 | |
7.3840 | |
7.4438 | |
7.3013 | |
7.3470 | |
7.7157 | |
7.6378 | |
7.8870 | |
7.9932 | |
8.0627 | |
7.8803 | |
7.7936 | |
8.0029 | |
7.7588 | |
8.0480 | |
8.3402 | |
8.2747 | |
8.2147 | |
8.1626 | |
8.0499 | |
8.1494 | |
8.0234 | |
7.9027 | |
7.7366 | |
7.5827 | |
7.2651 | |
7.3088 | |
7.4773 | |
7.8833 | |
7.9751 | |
7.8507 | |
7.9360 | |
7.8335 | |
7.8869 | |
8.1437 | |
7.5533 | |
7.4015 | |
7.3889 | |
6.9852 | |
6.8748 | |
7.0873 | |
7.0953 | |
6.8903 | |
6.8459 | |
6.9256 | |
6.7756 | |
6.5441 | |
6.4713 | |
6.4233 | |
6.4347 | |
6.5288 | |
6.4789 | |
6.5933 | |
6.6070 | |
6.4850 | |
6.5830 | |
6.4915 | |
6.5726 | |
6.6269 | |
6.6192 | |
6.5551 | |
6.4410 | |
6.4622 | |
6.5371 | |
6.4866 | |
6.6553 | |
6.4908 | |
6.6867 | |
6.7421 | |
6.9276 | |
7.0039 | |
7.0602 | |
6.8828 | |
6.9343 | |
7.1207 | |
6.9629 | |
7.0418 | |
7.0201 | |
7.1687 | |
7.1607 | |
7.0068 | |
7.0520 | |
6.9583 | |
7.0689 | |
7.1054 | |
7.1528 | |
7.2084 | |
7.3142 | |
7.2712 | |
7.3390 | |
7.2417 | |
7.2963 | |
7.4459 | |
7.4859 | |
7.5696 | |
7.5659 | |
7.6662 | |
7.5457 | |
7.4581 | |
7.5531 | |
7.4428 | |
7.4521 | |
7.5475 | |
7.5797 | |
7.6775 | |
7.7213 | |
7.7486 | |
7.6882 | |
7.6728 | |
7.6695 | |
7.6177 | |
7.6106 | |
7.6235 | |
7.6897 | |
7.6955 | |
7.7956 | |
7.8288 | |
7.8454 | |
7.8119 | |
7.8903 | |
7.9002 | |
7.8795 | |
7.9184 | |
8.0093 | |
8.0624 | |
8.0542 | |
8.0415 | |
7.9881 | |
7.9622 | |
7.8700 | |
7.8728 | |
7.9295 | |
7.8491 | |
7.8105 | |
7.8754 | |
8.0944 | |
8.0550 | |
8.1652 | |
8.1688 | |
8.3004 | |
8.3307 | |
8.2985 | |
8.2020 | |
8.2091 | |
8.2840 | |
8.1838 | |
8.0711 | |
8.0694 | |
7.9745 | |
8.0659 | |
7.9878 | |
8.0095 | |
8.0913 | |
8.1412 | |
8.0133 | |
7.9835 | |
8.1606 | |
8.1279 | |
8.1358 | |
7.9053 | |
8.0308 | |
8.0467 | |
7.9862 | |
8.0501 | |
8.2096 | |
8.3287 | |
8.5245 | |
8.5395 | |
8.5777 | |
8.5897 | |
8.5185 | |
8.6529 | |
8.5879 | |
8.7013 | |
8.6454 | |
8.6705 | |
8.6368 | |
8.5792 | |
8.4781 | |
8.6062 | |
8.6131 | |
8.8027 | |
8.7799 | |
8.7122 | |
8.7581 | |
8.8492 | |
8.9044 | |
8.8423 | |
8.8626 | |
8.8045 | |
8.6630 | |
8.6928 | |
8.6362 | |
8.6403 | |
8.7803 | |
8.7366 | |
8.6346 | |
8.5129 | |
8.3815 | |
8.4970 | |
8.5136 | |
8.3922 | |
8.4179 | |
8.4387 | |
8.5380 | |
8.5469 | |
8.5787 | |
8.6753 | |
8.4968 | |
8.4750 | |
8.5431 | |
8.4316 | |
8.2583 | |
8.2222 | |
8.1772 | |
8.0601 | |
8.0643 | |
8.0395 | |
8.0156 | |
8.0414 | |
8.1435 | |
8.1150 | |
8.0044 | |
7.8537 | |
7.9876 | |
7.9886 | |
8.1184 | |
8.1710 | |
8.2793 | |
8.1255 | |
8.1820 | |
8.0889 | |
8.1469 | |
7.9743 | |
7.9211 | |
7.9079 | |
7.9938 | |
7.9451 | |
8.0527 | |
8.1781 | |
8.2399 | |
8.2797 | |
8.2851 | |
8.2438 | |
8.4638 | |
8.5881 | |
8.7273 | |
8.6763 | |
8.5981 | |
8.5032 | |
8.6370 | |
8.6381 | |
8.5350 | |
8.4000 | |
8.4703 | |
8.6324 | |
8.5718 | |
8.3717 | |
8.3919 | |
8.4237 | |
8.5163 | |
8.5858 | |
8.6849 | |
8.4892 | |
8.4995 | |
8.6858 | |
8.7124 | |
8.8390 | |
8.8012 | |
9.0182 | |
8.7805 | |
8.7162 | |
8.7817 | |
8.6010 | |
8.4791 | |
8.6507 |