Історичний японська єна / ангольська нова кванза

Історія денної ставки JPY /AON з неділя, 15 листопада 2015.

Максимально було досягнуто

1 японська єна = 6.4274 ангольська нова кванза

мінімум на

1 японська єна = 1.0870 ангольська нова кванза

Історія Ціна AON / JPY

Date JPY/AON
2.9779
3.0013
2.9889
3.0022
3.0439
3.0922
3.1278
3.2354
3.1911
3.2947
3.1750
3.1264
3.1800
3.1580
3.1687
3.2116
3.2546
3.2317
3.2799
3.2435
3.1628
3.1024
3.1216
3.1661
3.8217
3.9827
4.1374
4.3194
4.4383
4.5733
4.5380
4.5797
4.6369
4.6748
4.7583
4.7760
4.9128
4.9891
4.9230
4.9815
5.1273
5.1018
5.2637
5.2659
5.2255
5.2479
5.2255
5.2881
5.4026
5.4172
5.6343
5.6787
5.7603
5.7742
5.7957
5.8356
5.7965
5.8499
5.8017
5.8807
5.8297
5.8154
5.8570
5.8157
5.8343
5.8708
5.8506
5.9614
5.9842
6.0192
5.9960
6.0594
6.0114
5.7391
5.6871
5.7042
5.6675
5.7419
5.9495
6.2028
6.1920
6.2122
6.2629
6.3180
6.3367
6.3009
6.3634
6.3257
6.3190
6.3494
6.3045
6.3088
6.2759
6.3573
6.3499
6.3520
6.2690
6.1391
6.1170
5.9629
5.9391
5.9022
5.7603
5.8522
5.6250
5.5718
5.5564
5.5200
5.4237
5.3303
5.3052
5.3475
5.4497
5.3842
5.6119
5.5536
5.4062
5.3976
5.3772
5.1689
5.1430
5.2341
5.2919
5.2541
5.2023
4.9622
4.9666
4.6938
4.6664
4.7858
4.5342
4.4465
4.5056
4.5293
4.5586
4.5572
4.4358
4.3959
4.4436
4.4310
4.3034
4.2880
4.3889
4.4922
4.3628
4.2510
4.2289
4.5789
4.4984
4.1365
3.6866
3.5610
3.4476
3.4141
3.3842
3.4082
3.4103
3.4210
3.4027
3.4034
3.3134
3.1897
3.2170
3.2085
3.1641
3.1537
3.1667
3.1268
3.1026
3.0464
3.0027
2.9660
2.9849
2.9322
2.8590
2.8481
2.8413
2.8544
2.8622
2.8843
2.8353
2.8215
2.8071
2.8223
2.8436
2.8402
2.8371
2.8456
2.8266
2.8639
2.8439
2.8019
2.8021
2.7326
2.7463
2.7318
2.7397
2.7536
2.7367
2.7126
2.7328
2.6963
2.6971
2.6577
2.5892
2.5749
2.5565
2.5405
2.4147
2.3990
2.4236
2.3811
2.3298
2.2933
2.2807
2.2709
2.2518
2.2388
2.2365
2.1950
2.1699
2.1746
2.1591
2.1010
2.1072
2.1076
1.9721
1.9873
2.0122
2.0169
2.0289
2.0193
2.0259
2.0176
1.9919
1.9596
1.9285
1.9106
1.8690
1.8241
1.6441
1.4667
1.4690
1.4619
1.4753
1.4622
1.4747
1.4993
1.4799
1.4589
1.4625
1.4799
1.4732
1.4738
1.4869
1.4870
1.5208
1.5124
1.5216
1.5166
1.5135
1.4983
1.4924
1.4929
1.4729
1.4537
1.4627
1.4842
1.4932
1.5070
1.5012
1.4991
1.4883
1.4586
1.4666
1.4856
1.5078
1.5209
1.4952
1.4954
1.5028
1.4763
1.4451
1.4561
1.4698
1.4647
1.4615
1.4775
1.4470
1.4647
1.4524
1.4190
1.4137
1.4131
1.4174
1.4372
1.4487
1.4784
1.4963
1.5347
1.5902
1.5774
1.5920
1.5949
1.6016
1.6333
1.6536
1.6258
1.6256
1.6034
1.6235
1.6503
1.6370
1.6189
1.6193
1.5658
1.5619
1.6270
1.6144
1.5863
1.5527
1.5233
1.5090
1.5053
1.5231
1.5489
1.5336
1.5012
1.4943
1.4990
1.4336
1.4157
1.4246
1.3953
1.3965
1.4053
1.4053
1.3816
1.3314
1.2924
1.3164
1.3246
1.1436
1.1240
1.1230
1.1194
1.1131
1.0962
1.1028
1.0998
1.1041