Історичний японська єна / барбадоський долар

Історія денної ставки JPY /BBD з п'ятниця, 21 липня 2006.

Максимально було досягнуто

1 японська єна = 0.026402 барбадоський долар

мінімум на

1 японська єна = 0.012205 барбадоський долар

Історія Ціна BBD / JPY

Date JPY/BBD
0.012520
0.012568
0.012552
0.012566
0.012695
0.012211
0.012309
0.012314
0.012338
0.012351
0.012378
0.012481
0.012486
0.012528
0.012582
0.012589
0.012719
0.012721
0.012550
0.012590
0.012561
0.012524
0.012512
0.012619
0.012568
0.012668
0.012717
0.012931
0.013024
0.012810
0.012864
0.012954
0.012644
0.012660
0.012770
0.012821
0.012745
0.012900
0.012834
0.012857
0.012746
0.012880
0.012974
0.012969
0.013098
0.013261
0.013118
0.013301
0.013457
0.013538
0.013568
0.013571
0.013597
0.013530
0.013521
0.013500
0.013624
0.013472
0.013568
0.013533
0.013710
0.013907
0.013706
0.013823
0.013835
0.014042
0.014022
0.013795
0.013486
0.013919
0.014066
0.014197
0.013962
0.013533
0.013336
0.013264
0.013387
0.013598
0.013395
0.013341
0.013206
0.013176
0.012881
0.012910
0.012887
0.012714
0.012678
0.012738
0.012724
0.012979
0.013210
0.013376
0.012954
0.012935
0.013027
0.013133
0.013059
0.013278
0.013358
0.013502
0.013916
0.013924
0.014205
0.013968
0.013629
0.013840
0.013632
0.013603
0.013717
0.013000
0.012746
0.012646
0.012433
0.012383
0.012523
0.012682
0.012735
0.012813
0.012752
0.012788
0.012802
0.012997
0.012793
0.012918
0.012969
0.013172
0.013193
0.013211
0.013409
0.013630
0.013293
0.013282
0.013309
0.013386
0.013453
0.013560
0.013500
0.013718
0.013868
0.014173
0.014060
0.014016
0.013694
0.013577
0.013476
0.013479
0.013188
0.013334
0.013414
0.013353
0.013370
0.013483
0.013345
0.013439
0.013548
0.013636
0.013648
0.013655
0.013675
0.013751
0.014032
0.014052
0.014130
0.014412
0.014153
0.013831
0.013941
0.014094
0.014341
0.014346
0.014238
0.014423
0.014702
0.014805
0.014543
0.014915
0.014875
0.015028
0.014707
0.014671
0.014888
0.015113
0.015080
0.015327
0.015314
0.015583
0.015182
0.015291
0.015064
0.014601
0.014544
0.014643
0.014417
0.014074
0.014276
0.013640
0.013446
0.013433
0.013425
0.013730
0.013838
0.013843
0.013968
0.014027
0.014241
0.014426
0.014537
0.015022
0.014832
0.015219
0.014661
0.014466
0.014554
0.014720
0.014766
0.014804
0.014899
0.015131
0.015651
0.015647
0.015510
0.015339
0.015372
0.015653
0.016723
0.016918
0.017335
0.017380
0.017450
0.017310
0.017382
0.017373
0.017542
0.017455
0.017349
0.017341
0.017423
0.017595
0.017609
0.017626
0.017574
0.017422
0.017523
0.017659
0.017530
0.017580
0.017500
0.017638
0.018023
0.018023
0.018275
0.018182
0.018211
0.018191
0.018235
0.018298
0.018129
0.018303
0.018131
0.018260
0.018128
0.018032
0.018082
0.018120
0.018175
0.018303
0.018266
0.018373
0.018311
0.018374
0.018334
0.018484
0.018500
0.018284
0.018150
0.018208
0.018388
0.018327
0.018361
0.018718
0.019046
0.018980
0.019008
0.019068
0.019275
0.019286
0.019204
0.019392
0.019287
0.019354
0.019229
0.019229
0.019174
0.019133
0.019132
0.019022
0.019098
0.019078
0.018965
0.018986
0.018920
0.018969
0.019104
0.018916
0.018813
0.018868
0.018868
0.018867
0.018869
0.018862
0.018998
0.018659
0.018642
0.018629
0.018590
0.018709
0.018607
0.018447
0.018594
0.018572
0.018625
0.018589
0.018745
0.018640
0.018574
0.018582
0.018326
0.018505
0.018048
0.018830
0.019402
0.018429
0.018042
0.018209
0.018220
0.018413
0.018360
0.018152
0.018180
0.018447
0.018370
0.018283
0.018252
0.018418
0.018345
0.018349
0.018404
0.018341
0.018398
0.018352
0.018415
0.018450
0.018647
0.018508
0.018588
0.018493
0.018633
0.018836
0.018874
0.018768
0.018978
0.018938
0.018373
0.018535
0.018534
0.018396
0.018454
0.018633
0.018424
0.018457
0.018512
0.018263
0.018167
0.018322
0.018050
0.017908
0.017868
0.017865
0.017945
0.017945
0.018172
0.017956
0.017964
0.017892
0.018011
0.018084
0.018117
0.018186
0.018305
0.018234
0.018478
0.018411
0.018242
0.018129
0.017724
0.017669
0.017607
0.017620
0.017785
0.017592
0.017658
0.017806
0.017737
0.017883
0.017680
0.017551
0.017733
0.017906
0.017995
0.018004
0.017996
0.018190
0.018078
0.017963
0.018018
0.017943
0.017796
0.018026
0.018037
0.018242
0.018159
0.018116
0.018187
0.018281
0.018018
0.018226
0.018357
0.018296
0.018387
0.018682
0.018734
0.018906
0.018950
0.018865
0.018818
0.018823
0.018679
0.018741
0.018396
0.018339
0.018357
0.018021
0.018080
0.017675
0.017734
0.017650
0.017766
0.017613
0.017778
0.017996
0.017769
0.017605
0.017579
0.017697
0.017647
0.017828
0.017750
0.017734
0.017898
0.017940
0.018281
0.018214
0.018395
0.018349
0.018192
0.018056
0.018123
0.017980
0.017762
0.017534
0.017637
0.017878
0.017906
0.018194
0.018117
0.017987
0.018033
0.017584
0.017651
0.017871
0.018200
0.018339
0.018046
0.018037
0.018061
0.017777
0.017394
0.017534
0.017731
0.017662
0.017597
0.017938
0.017598
0.017560
0.017568
0.017140
0.017143
0.017059
0.017156
0.017220
0.017251
0.017881
0.018002
0.018573
0.019233
0.019067
0.019176
0.019181
0.019374
0.019684
0.019904
0.019594
0.019625
0.019356
0.019619
0.019879
0.019708
0.019529
0.019539
0.018860
0.018881
0.019646
0.019471
0.019622
0.019080
0.018713
0.018546
0.018164
0.018175
0.018365
0.018674
0.018517
0.018101
0.018352
0.018446
0.017820
0.017738
0.017939
0.017602
0.017607
0.017632
0.017734
0.017709
0.017118
0.016560
0.016906
0.017045
0.016957
0.016596
0.016606
0.016419
0.016478
0.016217
0.016313
0.016248
0.016313
0.016244
0.016565
0.016515
0.016739
0.016655
0.016618
0.016658
0.016608
0.016618
0.016778
0.016489
0.016796
0.016077
0.016066
0.016135
0.016212
0.016096
0.016213
0.016310
0.016285
0.016229
0.016205
0.016027
0.016042
0.016453
0.016686
0.016658
0.016646
0.016796
0.016780
0.016647
0.016753
0.016679
0.016702
0.016478
0.016509
0.016660
0.016825
0.016873
0.016850
0.017004
0.016904
0.017001
0.016894
0.016714
0.016586
0.016674
0.016937
0.016560
0.016895
0.016916
0.017154
0.017425
0.017614
0.018536
0.018705
0.018670
0.018353
0.018281
0.018373
0.018655
0.018902
0.019179
0.019225
0.019506
0.019573
0.019498
0.019637
0.019724
0.019704
0.019628
0.019735
0.019619
0.019632
0.019507
0.019558
0.019618
0.019707
0.019584
0.019574
0.019524
0.019498
0.019643
0.019393
0.019391
0.019561
0.019662
0.019366
0.019705
0.019514
0.019624
0.019561
0.019751
0.019506
0.019194
0.019368
0.019169
0.019025
0.019203
0.019399
0.019382
0.019448
0.019702
0.020000
0.020170
0.020276
0.020486
0.020388
0.020289
0.020647
0.020342
0.020222
0.020185
0.020097
0.020158
0.020301
0.020482
0.020628
0.020321
0.020412
0.020015
0.020054
0.019799
0.020092
0.020451
0.021154
0.020279
0.020038
0.019784
0.019508
0.019657
0.020146
0.020430
0.020127
0.020583
0.020208
0.021381
0.021215
0.020994
0.020756
0.021385
0.021582
0.021322
0.021325
0.021675
0.022039
0.022269
0.022368
0.022828
0.023126
0.023616
0.023868
0.024295
0.024320
0.024359
0.024614
0.025170
0.024919
0.025082
0.025052
0.025416
0.025528
0.025641
0.025670
0.025440
0.025556
0.025541
0.025401
0.025173
0.025533
0.025561
0.025576
0.025537
0.025350
0.025125
0.025124
0.025113
0.025301
0.025177
0.025559
0.025184
0.025226
0.025055
0.025024
0.025025
0.024649
0.024825
0.024519
0.024262
0.024161
0.023990
0.024328
0.024564
0.024757
0.025143
0.025781
0.026112
0.026162
0.025998
0.026055
0.026019
0.026005
0.025657
0.025661
0.025684
0.025695
0.025662
0.026005
0.025959
0.025620
0.025619
0.026284
0.025982
0.026084
0.026076
0.026188
0.026118
0.025912
0.026007
0.026043
0.026051
0.026049
0.025728
0.026000
0.025558
0.025292
0.024881
0.024763
0.024738
0.024931
0.024920
0.024951
0.024742
0.024433
0.024747
0.024831
0.024593
0.024439
0.024201
0.023627
0.023809
0.024484
0.024666
0.024467
0.024338
0.024436
0.024053
0.023992
0.024294
0.024370
0.024204
0.024193
0.024137
0.024517
0.024135
0.023883
0.023894
0.024173
0.023737
0.023977
0.024065
0.024651
0.024835
0.024782
0.024620
0.024381
0.024001
0.023749
0.023330
0.023866
0.023746
0.023627
0.023482
0.023431
0.023315
0.023118
0.022999
0.023014
0.022580
0.022792
0.022388
0.021944
0.021814
0.021789
0.021912
0.022131
0.021648
0.021437
0.021156
0.021259
0.021698
0.021433
0.021228
0.021604
0.022210
0.022084
0.022141
0.022423
0.021934
0.022232
0.022400
0.022087
0.022169
0.022042
0.021705
0.021587
0.021841
0.022006
0.022582
0.022295
0.023170
0.022477
0.022397
0.022230
0.022149
0.021729
0.022034
0.022230
0.022301
0.022338
0.021726
0.022014
0.021509
0.021494
0.021151
0.021177
0.020588
0.021015
0.021014
0.021181
0.021588
0.021004
0.020896
0.020843
0.020414
0.020314
0.020844
0.021066
0.020814
0.020492
0.020168
0.020693
0.020361
0.019979
0.019841
0.020592
0.020626
0.020337
0.020221
0.020533
0.021145
0.021767
0.021853
0.022328
0.022441
0.022115
0.022385
0.021445
0.022117
0.022216
0.022073
0.021483
0.021353
0.020730
0.020676
0.020327
0.020239
0.021417
0.019655
0.019874
0.019652
0.019018
0.018868
0.018904
0.018482
0.018496
0.018265
0.018150
0.018195
0.018480
0.018592
0.018725
0.018797
0.018619
0.018884
0.018544
0.018491
0.018882
0.019131
0.019283
0.019159
0.019244
0.019028
0.019131
0.019334
0.019847
0.019484
0.020057
0.019885
0.020598
0.019608
0.019367
0.018533
0.018530
0.018718
0.018727
0.018727
0.018824
0.018506
0.018336
0.017888
0.017498
0.017671
0.017906
0.018100
0.018519
0.018173
0.018233
0.017493
0.017439
0.017539
0.017027
0.017055
0.017271
0.017400
0.017392
0.017618
0.017268
0.017225
0.017410
0.016897
0.016914
0.016868
0.016489
0.016417
0.016211
0.016333
0.016180
0.016186
0.016426
0.016418
0.016435
0.016462
0.016621
0.016666
0.016727
0.016864
0.016708
0.016776
0.016987
0.016931
0.017018
0.017021
0.017286
0.016581
0.016733
0.016410
0.016607
0.016406
0.016439
0.016599
0.016853
0.016814
0.016849
0.016944
0.017094
0.017322
0.017228
0.016937
0.016943
0.016896
0.017041
0.016768
0.016783
0.016793
0.016968
0.017171
0.016954
0.017026
0.017205
0.017077
0.017275
0.017147
0.017388
0.017480
0.017139