Історія денної ставки JPY /FIM з неділя, 15 листопад 2015.
Максимально було досягнуто
1 японська єна = 0.05338 фінляндська марка
мінімум на
1 японська єна = 0.03510 фінляндська марка
Date | JPY/FIM |
---|---|
0.03549 | |
0.03604 | |
0.03629 | |
0.03605 | |
0.03653 | |
0.03624 | |
0.03666 | |
0.03707 | |
0.03641 | |
0.03639 | |
0.03672 | |
0.03694 | |
0.03723 | |
0.03721 | |
0.03689 | |
0.03726 | |
0.03765 | |
0.03818 | |
0.03793 | |
0.03815 | |
0.03782 | |
0.03724 | |
0.03655 | |
0.03661 | |
0.03664 | |
0.03698 | |
0.03757 | |
0.03720 | |
0.03766 | |
0.03789 | |
0.03786 | |
0.03772 | |
0.03767 | |
0.03772 | |
0.03760 | |
0.03750 | |
0.03731 | |
0.03748 | |
0.03791 | |
0.03799 | |
0.03797 | |
0.03812 | |
0.03823 | |
0.03768 | |
0.03799 | |
0.03836 | |
0.03961 | |
0.03982 | |
0.03953 | |
0.03966 | |
0.04020 | |
0.04002 | |
0.03941 | |
0.04010 | |
0.04048 | |
0.04166 | |
0.04091 | |
0.04111 | |
0.04143 | |
0.04187 | |
0.04178 | |
0.04200 | |
0.04188 | |
0.04278 | |
0.04205 | |
0.04258 | |
0.04209 | |
0.04090 | |
0.04101 | |
0.04147 | |
0.04144 | |
0.04083 | |
0.04112 | |
0.04048 | |
0.04044 | |
0.04040 | |
0.04054 | |
0.04203 | |
0.04184 | |
0.04278 | |
0.04140 | |
0.04117 | |
0.04255 | |
0.04284 | |
0.04349 | |
0.04394 | |
0.04324 | |
0.04409 | |
0.04263 | |
0.04238 | |
0.04307 | |
0.04195 | |
0.04149 | |
0.04184 | |
0.04253 | |
0.04208 | |
0.04319 | |
0.04354 | |
0.04417 | |
0.04317 | |
0.04348 | |
0.04344 | |
0.04513 | |
0.04596 | |
0.04743 | |
0.04607 | |
0.04587 | |
0.04552 | |
0.04516 | |
0.04599 | |
0.04605 | |
0.04548 | |
0.04552 | |
0.04561 | |
0.04572 | |
0.04638 | |
0.04639 | |
0.04644 | |
0.04626 | |
0.04607 | |
0.04583 | |
0.04530 | |
0.04493 | |
0.04502 | |
0.04480 | |
0.04539 | |
0.04612 | |
0.04581 | |
0.04633 | |
0.04576 | |
0.04560 | |
0.04584 | |
0.04616 | |
0.04619 | |
0.04592 | |
0.04582 | |
0.04566 | |
0.04604 | |
0.04543 | |
0.04518 | |
0.04506 | |
0.04522 | |
0.04457 | |
0.04463 | |
0.04439 | |
0.04472 | |
0.04477 | |
0.04499 | |
0.04520 | |
0.04549 | |
0.04567 | |
0.04563 | |
0.04566 | |
0.04600 | |
0.04581 | |
0.04606 | |
0.04618 | |
0.04655 | |
0.04651 | |
0.04689 | |
0.04697 | |
0.04719 | |
0.04747 | |
0.04695 | |
0.04705 | |
0.04692 | |
0.04702 | |
0.04705 | |
0.04721 | |
0.04775 | |
0.04803 | |
0.04796 | |
0.04782 | |
0.04877 | |
0.04803 | |
0.04791 | |
0.04778 | |
0.04771 | |
0.04829 | |
0.04828 | |
0.04738 | |
0.04732 | |
0.04699 | |
0.04756 | |
0.04723 | |
0.04780 | |
0.04768 | |
0.04799 | |
0.04842 | |
0.04885 | |
0.04895 | |
0.04914 | |
0.04932 | |
0.04878 | |
0.04851 | |
0.04969 | |
0.05065 | |
0.05073 | |
0.05112 | |
0.05111 | |
0.05119 | |
0.05082 | |
0.05059 | |
0.05045 | |
0.04988 | |
0.04985 | |
0.05014 | |
0.05060 | |
0.04916 | |
0.04944 | |
0.04994 | |
0.04965 | |
0.04948 | |
0.04953 | |
0.04863 | |
0.04854 | |
0.04899 | |
0.04875 | |
0.04900 | |
0.04873 | |
0.04949 | |
0.04924 | |
0.04954 | |
0.04941 | |
0.04941 | |
0.04915 | |
0.04916 | |
0.04909 | |
0.04975 | |
0.05052 | |
0.05048 | |
0.05026 | |
0.04996 | |
0.05014 | |
0.05108 | |
0.05054 | |
0.05035 | |
0.05030 | |
0.05008 | |
0.04902 | |
0.04918 | |
0.04894 | |
0.04876 | |
0.04860 | |
0.04859 | |
0.04880 | |
0.04848 | |
0.04893 | |
0.04850 | |
0.04836 | |
0.04849 | |
0.04791 | |
0.04760 | |
0.04718 | |
0.04698 | |
0.04740 | |
0.04761 | |
0.04774 | |
0.04709 | |
0.04743 | |
0.04692 | |
0.04711 | |
0.04753 | |
0.04775 | |
0.04728 | |
0.04761 | |
0.04768 | |
0.04788 | |
0.04768 | |
0.04719 | |
0.04727 | |
0.04642 | |
0.04625 | |
0.04610 | |
0.04622 | |
0.04615 | |
0.04659 | |
0.04602 | |
0.04653 | |
0.04599 | |
0.04590 | |
0.04573 | |
0.04507 | |
0.04486 | |
0.04562 | |
0.04614 | |
0.04608 | |
0.04579 | |
0.04706 | |
0.04714 | |
0.04620 | |
0.04575 | |
0.04562 | |
0.04518 | |
0.04558 | |
0.04606 | |
0.04635 | |
0.04642 | |
0.04575 | |
0.04621 | |
0.04674 | |
0.04543 | |
0.04541 | |
0.04574 | |
0.04502 | |
0.04477 | |
0.04485 | |
0.04520 | |
0.04572 | |
0.04522 | |
0.04546 | |
0.04534 | |
0.04509 | |
0.04493 | |
0.04446 | |
0.04409 | |
0.04408 | |
0.04371 | |
0.04382 | |
0.04390 | |
0.04390 | |
0.04420 | |
0.04482 | |
0.04446 | |
0.04453 | |
0.04494 | |
0.04500 | |
0.04486 | |
0.04463 | |
0.04493 | |
0.04494 | |
0.04494 | |
0.04488 | |
0.04459 | |
0.04545 | |
0.04553 | |
0.04571 | |
0.04618 | |
0.04593 | |
0.04549 | |
0.04558 | |
0.04593 | |
0.04602 | |
0.04574 | |
0.04611 | |
0.04753 | |
0.04776 | |
0.04830 | |
0.04784 | |
0.04805 | |
0.04771 | |
0.04764 | |
0.04805 | |
0.04872 | |
0.04982 | |
0.05127 | |
0.05066 | |
0.05029 | |
0.04947 | |
0.04926 | |
0.04858 | |
0.04930 | |
0.04982 | |
0.04950 | |
0.04932 | |
0.04948 | |
0.04882 | |
0.04903 | |
0.04916 | |
0.04844 | |
0.04845 | |
0.04854 | |
0.04880 | |
0.04865 | |
0.04857 | |
0.05009 | |
0.05049 | |
0.05111 | |
0.05150 | |
0.05168 | |
0.05244 | |
0.05202 | |
0.05148 | |
0.05214 | |
0.05267 | |
0.05225 | |
0.05195 | |
0.05157 | |
0.05214 | |
0.05237 | |
0.05252 | |
0.05239 | |
0.05203 | |
0.05116 | |
0.05069 | |
0.05284 | |
0.05199 | |
0.05297 | |
0.05021 | |
0.04926 | |
0.04900 | |
0.04845 | |
0.04813 | |
0.04815 | |
0.04861 | |
0.04823 | |
0.04782 | |
0.04832 | |
0.04818 | |
0.04651 | |
0.04724 | |
0.04728 | |
0.04709 | |
0.04768 | |
0.04778 | |
0.04743 | |
0.04680 | |
0.04550 | |
0.04521 | |
0.04652 | |
0.04640 | |
0.04631 | |
0.04537 | |
0.04506 | |
0.04500 | |
0.04466 | |
0.04439 | |
0.04579 | |
0.04528 | |
0.04508 |