Історія денної ставки KES /HUF з субота, 20 березень 2004.
Максимально було досягнуто
1 кенійський шилінг = 3.6820 угорський форинт
мінімум на
1 кенійський шилінг = 1.9973 угорський форинт
Date | KES/HUF |
---|---|
2.7302 | |
2.7607 | |
2.8492 | |
2.8228 | |
2.7759 | |
2.7709 | |
2.6734 | |
2.5975 | |
2.5236 | |
2.4805 | |
2.5221 | |
2.2519 | |
2.2130 | |
2.2146 | |
2.1706 | |
2.1796 | |
2.1940 | |
2.2006 | |
2.2396 | |
2.2773 | |
2.3118 | |
2.2902 | |
2.2699 | |
2.2790 | |
2.3167 | |
2.3455 | |
2.3946 | |
2.3852 | |
2.4489 | |
2.4778 | |
2.5014 | |
2.4979 | |
2.4401 | |
2.4424 | |
2.4301 | |
2.4399 | |
2.4328 | |
2.4550 | |
2.4752 | |
2.4752 | |
2.4049 | |
2.3506 | |
2.4619 | |
2.4399 | |
2.4030 | |
2.4487 | |
2.4606 | |
2.4843 | |
2.5067 | |
2.5102 | |
2.4770 | |
2.4801 | |
2.5131 | |
2.5101 | |
2.5292 | |
2.8321 | |
2.7449 | |
2.8025 | |
2.8408 | |
2.8483 | |
2.9458 | |
2.8897 | |
2.9280 | |
2.9722 | |
2.9906 | |
3.0470 | |
3.0510 | |
3.0880 | |
3.2042 | |
3.2087 | |
3.2102 | |
3.2679 | |
3.2528 | |
3.2897 | |
3.4108 | |
3.4642 | |
3.4540 | |
3.6329 | |
3.5224 | |
3.5157 | |
3.2985 | |
3.2619 | |
3.3760 | |
3.3932 | |
3.4355 | |
3.2893 | |
3.2444 | |
3.2804 | |
3.2906 | |
3.3404 | |
3.4273 | |
3.2719 | |
3.2313 | |
3.2141 | |
3.2760 | |
3.0988 | |
3.1344 | |
3.0704 | |
3.2123 | |
3.0992 | |
3.1365 | |
3.0039 | |
2.9622 | |
2.9929 | |
3.1767 | |
2.9008 | |
2.7761 | |
2.7796 | |
2.7216 | |
2.7852 | |
2.8095 | |
2.7504 | |
2.7938 | |
2.8712 | |
2.8833 | |
2.8858 | |
2.8877 | |
2.8746 | |
2.8910 | |
2.9305 | |
2.8732 | |
2.7918 | |
2.7935 | |
2.8339 | |
2.8092 | |
2.8086 | |
2.7768 | |
2.7709 | |
2.7395 | |
2.6970 | |
2.6609 | |
2.6862 | |
2.7182 | |
2.7284 | |
2.7644 | |
2.7668 | |
2.8210 | |
2.8260 | |
2.7750 | |
2.7472 | |
2.7243 | |
2.7519 | |
2.6795 | |
2.6366 | |
2.6354 | |
2.6321 | |
2.6952 | |
2.7665 | |
2.7684 | |
2.7843 | |
2.7789 | |
2.7994 | |
2.8038 | |
2.8083 | |
2.7936 | |
2.8096 | |
2.8287 | |
2.7510 | |
2.6928 | |
2.6938 | |
2.7134 | |
2.6812 | |
2.6754 | |
2.7033 | |
2.7124 | |
2.7030 | |
2.7367 | |
2.6534 | |
2.6125 | |
2.6721 | |
2.7318 | |
2.7786 | |
2.7733 | |
2.7882 | |
2.8931 | |
2.8398 | |
2.8513 | |
2.7902 | |
2.8217 | |
2.8883 | |
2.8415 | |
2.7730 | |
2.8081 | |
2.7510 | |
2.7617 | |
2.7141 | |
2.7175 | |
2.7168 | |
2.7287 | |
2.8556 | |
2.9254 | |
2.9219 | |
2.9742 | |
2.8926 | |
2.8624 | |
2.8617 | |
2.9024 | |
3.0102 | |
3.0287 | |
3.0514 | |
3.0450 | |
3.0597 | |
3.0374 | |
3.0705 | |
3.1713 | |
3.1067 | |
3.0693 | |
2.9826 | |
2.8659 | |
2.9921 | |
3.0822 | |
3.0613 | |
3.0777 | |
3.0351 | |
3.0260 | |
2.9822 | |
2.9498 | |
2.9107 | |
2.9131 | |
2.9706 | |
2.9056 | |
2.9560 | |
2.9212 | |
2.9885 | |
2.9754 | |
2.9569 | |
2.8650 | |
2.8545 | |
2.8516 | |
2.8982 | |
2.9268 | |
2.9592 | |
2.9337 | |
2.9079 | |
2.8825 | |
2.9187 | |
2.8680 | |
2.8524 | |
2.8013 | |
2.8213 | |
2.8267 | |
2.8025 | |
2.8028 | |
2.8210 | |
2.7897 | |
2.7860 | |
2.8142 | |
2.7967 | |
2.8399 | |
2.8747 | |
2.8910 | |
2.8532 | |
2.8647 | |
2.8486 | |
2.8089 | |
2.8049 | |
2.8319 | |
2.8454 | |
2.7655 | |
2.7517 | |
2.8129 | |
2.7796 | |
2.7909 | |
2.8061 | |
2.8158 | |
2.7726 | |
2.7581 | |
2.7441 | |
2.7553 | |
2.7470 | |
2.7473 | |
2.7719 | |
2.7827 | |
2.7810 | |
2.7707 | |
2.7876 | |
2.7279 | |
2.8039 | |
2.7780 | |
2.8058 | |
2.7856 | |
2.7601 | |
2.8009 | |
2.7620 | |
2.7266 | |
2.7601 | |
2.7819 | |
2.7931 | |
2.7506 | |
2.7931 | |
2.8135 | |
2.7520 | |
2.7316 | |
2.7757 | |
2.7481 | |
2.7344 | |
2.8036 | |
2.7624 | |
2.7543 | |
2.6984 | |
2.7008 | |
2.6986 | |
2.6849 | |
2.6340 | |
2.6293 | |
2.5877 | |
2.5605 | |
2.4895 | |
2.5028 | |
2.5176 | |
2.4884 | |
2.4910 | |
2.4997 | |
2.5146 | |
2.5013 | |
2.4750 | |
2.5121 | |
2.4728 | |
2.4471 | |
2.4593 | |
2.4439 | |
2.5016 | |
2.5084 | |
2.5520 | |
2.5762 | |
2.5906 | |
2.5614 | |
2.5259 | |
2.5678 | |
2.5777 | |
2.5821 | |
2.5743 | |
2.5276 | |
2.5265 | |
2.5733 | |
2.5767 | |
2.5439 | |
2.5128 | |
2.4943 | |
2.4938 | |
2.4660 | |
2.4877 | |
2.4872 | |
2.4829 | |
2.4765 | |
2.5223 | |
2.5768 | |
2.6068 | |
2.6213 | |
2.6672 | |
2.6724 | |
2.6566 | |
2.6432 | |
2.6790 | |
2.6576 | |
2.7283 | |
2.7626 | |
2.7703 | |
2.7764 | |
2.8533 | |
2.8398 | |
2.8036 | |
2.7668 | |
2.7846 | |
2.8575 | |
2.8564 | |
2.8119 | |
2.8020 | |
2.8080 | |
2.7796 | |
2.7936 | |
2.7749 | |
2.7969 | |
2.8031 | |
2.8867 | |
2.8885 | |
2.9287 | |
2.8985 | |
2.8610 | |
2.8755 | |
2.8526 | |
2.8413 | |
2.7214 | |
2.7713 | |
2.7962 | |
2.7490 | |
2.6941 | |
2.7076 | |
2.6909 | |
2.7267 | |
2.7179 | |
2.7413 | |
2.7200 | |
2.7036 | |
2.7246 | |
2.7662 | |
2.7435 | |
2.8018 | |
2.8083 | |
2.8139 | |
2.8263 | |
2.8531 | |
2.7419 | |
2.7396 | |
2.7637 | |
2.8067 | |
2.8045 | |
2.7745 | |
2.7439 | |
2.7183 | |
2.7334 | |
2.7374 | |
2.7224 | |
2.7270 | |
2.7778 | |
2.7221 | |
2.7634 | |
2.7961 | |
2.7834 | |
2.7427 | |
2.7133 | |
2.7251 | |
2.8074 | |
2.8328 | |
2.8321 | |
2.8476 | |
2.8337 | |
2.8276 | |
2.8512 | |
2.8469 | |
2.8271 | |
2.8938 | |
2.8521 | |
2.8471 | |
2.8559 | |
2.7786 | |
2.7702 | |
2.6751 | |
2.6504 | |
2.6992 | |
2.6573 | |
2.6312 | |
2.6246 | |
2.6541 | |
2.6965 | |
2.6165 | |
2.7219 | |
2.7971 | |
2.7597 | |
2.7573 | |
2.7900 | |
2.7581 | |
2.8570 | |
2.8495 | |
2.7825 | |
2.8503 | |
2.8567 | |
2.8884 | |
2.8656 | |
2.8267 | |
2.8444 | |
2.8684 | |
2.9348 | |
2.9637 | |
3.0123 | |
2.9702 | |
2.9955 | |
3.0205 | |
3.1252 | |
3.0857 | |
2.9774 | |
2.9461 | |
2.9496 | |
2.9664 | |
2.9915 | |
3.0184 | |
3.0098 | |
2.9389 | |
2.9333 | |
2.8569 | |
2.8419 | |
2.7426 | |
2.7520 | |
2.7227 | |
2.7264 | |
2.7327 | |
2.7552 | |
2.7517 | |
2.7259 | |
2.6952 | |
2.6991 | |
2.7287 | |
2.7513 | |
2.7359 | |
2.7312 | |
2.7489 | |
2.7057 | |
2.6807 | |
2.6605 | |
2.6623 | |
2.6601 | |
2.6200 | |
2.6050 | |
2.5893 | |
2.5977 | |
2.5832 | |
2.5682 | |
2.5769 | |
2.5475 | |
2.5451 | |
2.5243 | |
2.5379 | |
2.5330 | |
2.5566 | |
2.5771 | |
2.5634 | |
2.5597 | |
2.5762 | |
2.5850 | |
2.6163 | |
2.5890 | |
2.6012 | |
2.6331 | |
2.6129 | |
2.6061 | |
2.6440 | |
2.6790 | |
2.6052 | |
2.5893 | |
2.5331 | |
2.5292 | |
2.4905 | |
2.5321 | |
2.5238 | |
2.5369 | |
2.5783 | |
2.5434 | |
2.5493 | |
2.5950 | |
2.5654 | |
2.4902 | |
2.5319 | |
2.5663 | |
2.5509 | |
2.5486 | |
2.5260 | |
2.5630 | |
2.5985 | |
2.5988 | |
2.5507 | |
2.5774 | |
2.5507 | |
2.5777 | |
2.5721 | |
2.5697 | |
2.5651 | |
2.6459 | |
2.6232 | |
2.6452 | |
2.5490 | |
2.6477 | |
2.6477 | |
2.6359 | |
2.6940 | |
2.7036 | |
2.7008 | |
2.7430 | |
2.7283 | |
2.6918 | |
2.6891 | |
2.7732 | |
2.7709 | |
2.7513 | |
2.7026 | |
2.6561 | |
2.5739 | |
2.4973 | |
2.4810 | |
2.4780 | |
2.5274 | |
2.5314 | |
2.5472 | |
2.5645 | |
2.5703 | |
2.5619 | |
2.5332 | |
2.5489 | |
2.5164 | |
2.5327 | |
2.5879 | |
2.6096 | |
2.5828 | |
2.5893 | |
2.5112 | |
2.5259 | |
2.5737 | |
2.6028 | |
2.5795 | |
2.5503 | |
2.6523 | |
2.6872 | |
2.6411 | |
2.6800 | |
2.7001 | |
2.6419 | |
2.7046 | |
2.8246 | |
2.8018 | |
2.8083 | |
2.6984 | |
2.7116 | |
2.7459 | |
2.7783 | |
2.8213 | |
2.7912 | |
2.7468 | |
2.7147 | |
2.6461 | |
2.6090 | |
2.7355 | |
2.7538 | |
2.7201 | |
2.6529 | |
2.6437 | |
2.6611 | |
2.7112 | |
2.6527 | |
2.6429 | |
2.6036 | |
2.6532 | |
2.6827 | |
2.6540 | |
2.6843 | |
2.8255 | |
2.8452 | |
2.8605 | |
2.8189 | |
2.7756 | |
2.5794 | |
2.4994 | |
2.5636 | |
2.5137 | |
2.4792 | |
2.2960 | |
2.1893 | |
2.1289 | |
2.1520 | |
2.0804 | |
2.1856 | |
2.1070 | |
2.2295 | |
2.1719 | |
2.0745 | |
2.0046 | |
2.0401 | |
2.0477 | |
2.0623 | |
2.0466 | |
2.0710 | |
2.1585 | |
2.1031 | |
2.0555 | |
2.0789 | |
2.0770 | |
2.0612 | |
2.0942 | |
2.1879 | |
2.2199 | |
2.1964 | |
2.1799 | |
2.1379 | |
2.1587 | |
2.2359 | |
2.1817 | |
2.2314 | |
2.2631 | |
2.2620 | |
2.2719 | |
2.3365 | |
2.3764 | |
2.4273 | |
2.4900 | |
2.4452 | |
2.4615 | |
2.4932 | |
2.5487 | |
2.6701 | |
2.5796 | |
2.6286 | |
2.6059 | |
2.5932 | |
2.6251 | |
2.6489 | |
2.5073 | |
2.5204 | |
2.4505 | |
2.4113 | |
2.4220 | |
2.4416 | |
2.4448 | |
2.4547 | |
2.5415 | |
2.6591 | |
2.7357 | |
2.7362 | |
2.7597 | |
2.7191 | |
2.7134 | |
2.6527 | |
2.6902 | |
2.7367 | |
2.7397 | |
2.7112 | |
2.8159 | |
2.8345 | |
2.7960 | |
2.8230 | |
2.9156 | |
2.8141 | |
2.8349 | |
2.8648 | |
2.7221 | |
2.6284 | |
2.5555 | |
2.5531 | |
2.5293 | |
2.5370 | |
2.5513 | |
2.5492 | |
2.5130 | |
2.5373 | |
2.5900 | |
2.5816 | |
2.5866 | |
2.5984 | |
2.5679 | |
2.5217 | |
2.4521 | |
2.4385 | |
2.4750 | |
2.5071 | |
2.5436 | |
2.4779 | |
2.4212 | |
2.4405 | |
2.3924 | |
2.3833 | |
2.4478 | |
2.4832 | |
2.3747 | |
2.3653 | |
2.4223 | |
2.4185 | |
2.4331 | |
2.4810 | |
2.4828 | |
2.4994 | |
2.4982 | |
2.4590 | |
2.5481 | |
2.5002 | |
2.4247 | |
2.4547 | |
2.4991 | |
2.5676 | |
2.5692 | |
2.5412 | |
2.5819 | |
2.6038 | |
2.6542 | |
2.5231 | |
2.5766 | |
2.6805 | |
2.6584 | |
2.7564 | |
2.8575 | |
2.9096 | |
2.7201 | |
2.7285 | |
2.9149 | |
2.7846 | |
2.8318 | |
3.0724 | |
3.0461 | |
2.9116 | |
2.9707 | |
2.7904 | |
2.9332 | |
2.7515 | |
2.7168 | |
2.6852 | |
2.4797 | |
2.4241 | |
2.4744 | |
2.5457 | |
2.5889 | |
2.6035 | |
2.5985 | |
2.7089 | |
2.7069 | |
2.5718 | |
2.7123 | |
2.6207 | |
2.4522 | |
2.5061 | |
2.3044 | |
2.2560 | |
2.4038 | |
2.4248 | |
2.3679 | |
2.3020 | |
2.3728 | |
2.3409 | |
2.2494 | |
2.1654 | |
2.1622 | |
2.1527 | |
2.2839 | |
2.2940 | |
2.3917 | |
2.4943 | |
2.4634 | |
2.4908 | |
2.4854 | |
2.5295 | |
2.6299 | |
2.6321 | |
2.5882 | |
2.5783 | |
2.5857 | |
2.6077 | |
2.6295 | |
2.6584 | |
2.5675 | |
2.6125 | |
2.5634 | |
2.5489 | |
2.5632 | |
2.5775 | |
2.4521 | |
2.4231 | |
2.5718 | |
2.5329 | |
2.6401 | |
2.7072 | |
2.7773 | |
2.8175 | |
2.6785 | |
2.7258 | |
2.7790 | |
2.6566 | |
2.6190 | |
2.6255 | |
2.5972 | |
2.6676 | |
2.6497 | |
2.6599 | |
2.6364 | |
2.6407 | |
2.7407 | |
2.7848 | |
2.8033 | |
2.7952 | |
2.8721 | |
2.7746 | |
2.7377 | |
2.7373 | |
2.6435 | |
2.6657 | |
2.7028 | |
2.7099 | |
2.7617 | |
2.7987 | |
2.8211 | |
2.7714 | |
2.7791 | |
2.7714 | |
2.7207 | |
2.6866 | |
2.6706 | |
2.6452 | |
2.6404 | |
2.6598 | |
2.6925 | |
2.6977 | |
2.6624 | |
2.7323 | |
2.7966 | |
2.7407 | |
2.7726 | |
2.8464 | |
2.8092 | |
2.8168 | |
2.7806 | |
2.8027 | |
2.7980 | |
2.7743 | |
2.7811 | |
2.7709 | |
2.7844 | |
2.7587 | |
2.8076 | |
2.8337 | |
2.8600 | |
2.8431 | |
2.8658 | |
2.9132 | |
2.9396 | |
2.9813 | |
2.9883 | |
2.9593 | |
2.9213 | |
2.9784 | |
2.9828 | |
2.9745 | |
2.9730 | |
2.9591 | |
2.8998 | |
2.9037 | |
2.9487 | |
3.0446 | |
2.9838 | |
3.0014 | |
3.0003 | |
2.9821 | |
2.9262 | |
2.8282 | |
2.8314 | |
2.8579 | |
2.9190 | |
2.8770 | |
2.9533 | |
2.9852 | |
3.0842 | |
3.1078 | |
3.0446 | |
3.0502 | |
2.9808 | |
3.0345 | |
2.9536 | |
2.9084 | |
2.9438 | |
2.9689 | |
2.9478 | |
2.8972 | |
2.8252 | |
2.8703 | |
2.8445 | |
2.9433 | |
2.9248 | |
2.8980 | |
2.9247 | |
2.9077 | |
2.8556 | |
2.8945 | |
2.8305 | |
2.8627 | |
2.8337 | |
2.8903 | |
2.8340 | |
2.8395 | |
2.8570 | |
2.8308 | |
2.7597 | |
2.6516 | |
2.5868 | |
2.6485 | |
2.6437 | |
2.6071 | |
2.5970 | |
2.6421 | |
2.6734 | |
2.6847 | |
2.6971 | |
2.7234 | |
2.6737 | |
2.6571 | |
2.6967 | |
2.6513 | |
2.6519 | |
2.6345 | |
2.6258 | |
2.5722 | |
2.5655 | |
2.5151 | |
2.5246 | |
2.5056 | |
2.5406 | |
2.6111 | |
2.5503 | |
2.4562 | |
2.4209 | |
2.3998 | |
2.4353 | |
2.4472 | |
2.4635 | |
2.4453 | |
2.4427 | |
2.4113 | |
2.4195 | |
2.3187 | |
2.3226 | |
2.3131 | |
2.3064 | |
2.2464 | |
2.2869 | |
2.3305 | |
2.3272 | |
2.3395 | |
2.3791 | |
2.3857 | |
2.4427 | |
2.4490 | |
2.4777 | |
2.4792 | |
2.5166 | |
2.5269 | |
2.5616 | |
2.5740 | |
2.5202 | |
2.4829 | |
2.5064 | |
2.5748 | |
2.5465 | |
2.5525 | |
2.5806 | |
2.5764 | |
2.6232 | |
2.6406 | |
2.6690 | |
2.5850 | |
2.5973 | |
2.6420 | |
2.6751 | |
2.7340 | |
2.6890 | |
2.6865 | |
2.6701 | |
2.6291 | |
2.6299 | |
2.6577 | |
2.6650 |