Історія денної ставки KES /IMP з понеділок, 23 червень 2014.
Максимально було досягнуто
1 кенійський шилінг = 0.008264 Менкс фунт
мінімум на
1 кенійський шилінг = 0.004813 Менкс фунт
Date | KES/IMP |
---|---|
0.006068 | |
0.005918 | |
0.005952 | |
0.006040 | |
0.006172 | |
0.006213 | |
0.006018 | |
0.005984 | |
0.005783 | |
0.005612 | |
0.005453 | |
0.005449 | |
0.005552 | |
0.004966 | |
0.004904 | |
0.004849 | |
0.004844 | |
0.004950 | |
0.004993 | |
0.004990 | |
0.005079 | |
0.005112 | |
0.005174 | |
0.005170 | |
0.005187 | |
0.005248 | |
0.005352 | |
0.005373 | |
0.005459 | |
0.005443 | |
0.005477 | |
0.005505 | |
0.005576 | |
0.005547 | |
0.005492 | |
0.005468 | |
0.005434 | |
0.005461 | |
0.005427 | |
0.005493 | |
0.005488 | |
0.005476 | |
0.005494 | |
0.005404 | |
0.005539 | |
0.005600 | |
0.005587 | |
0.005597 | |
0.005732 | |
0.005797 | |
0.005850 | |
0.005836 | |
0.005824 | |
0.005808 | |
0.005926 | |
0.005904 | |
0.005998 | |
0.006352 | |
0.006469 | |
0.006523 | |
0.006586 | |
0.006570 | |
0.006659 | |
0.006508 | |
0.006502 | |
0.006611 | |
0.006638 | |
0.006717 | |
0.006713 | |
0.006681 | |
0.006641 | |
0.006685 | |
0.006825 | |
0.006921 | |
0.006978 | |
0.007142 | |
0.007182 | |
0.007310 | |
0.007273 | |
0.007468 | |
0.007298 | |
0.007699 | |
0.007252 | |
0.007103 | |
0.007191 | |
0.007106 | |
0.007092 | |
0.006944 | |
0.006941 | |
0.006854 | |
0.006991 | |
0.007070 | |
0.007103 | |
0.007000 | |
0.006921 | |
0.006951 | |
0.007025 | |
0.006829 | |
0.006778 | |
0.006831 | |
0.006976 | |
0.006982 | |
0.006906 | |
0.006786 | |
0.006637 | |
0.006731 | |
0.006686 | |
0.006544 | |
0.006470 | |
0.006501 | |
0.006501 | |
0.006547 | |
0.006528 | |
0.006459 | |
0.006498 | |
0.006555 | |
0.006574 | |
0.006695 | |
0.006702 | |
0.006688 | |
0.006673 | |
0.006644 | |
0.006656 | |
0.006605 | |
0.006581 | |
0.006537 | |
0.006565 | |
0.006643 | |
0.006645 | |
0.006608 | |
0.006641 | |
0.006576 | |
0.006566 | |
0.006616 | |
0.006647 | |
0.006605 | |
0.006635 | |
0.006627 | |
0.006663 | |
0.006774 | |
0.006673 | |
0.006686 | |
0.006681 | |
0.006662 | |
0.006575 | |
0.006538 | |
0.006526 | |
0.006541 | |
0.006587 | |
0.006644 | |
0.006678 | |
0.006658 | |
0.006624 | |
0.006786 | |
0.006607 | |
0.006616 | |
0.006568 | |
0.006564 | |
0.006595 | |
0.006538 | |
0.006485 | |
0.006563 | |
0.006635 | |
0.006640 | |
0.006641 | |
0.006685 | |
0.006748 | |
0.006744 | |
0.006826 | |
0.006700 | |
0.006724 | |
0.006721 | |
0.006811 | |
0.006847 | |
0.006924 | |
0.006972 | |
0.007110 | |
0.007059 | |
0.007101 | |
0.007055 | |
0.007093 | |
0.007158 | |
0.007200 | |
0.007167 | |
0.007010 | |
0.006915 | |
0.007081 | |
0.007044 | |
0.007074 | |
0.007090 | |
0.007197 | |
0.007337 | |
0.007439 | |
0.007507 | |
0.007624 | |
0.007518 | |
0.007420 | |
0.007387 | |
0.007499 | |
0.007660 | |
0.007676 | |
0.007636 | |
0.007538 | |
0.007506 | |
0.007526 | |
0.007572 | |
0.007696 | |
0.007722 | |
0.008109 | |
0.007884 | |
0.007434 | |
0.007744 | |
0.007649 | |
0.007601 | |
0.007688 | |
0.007657 | |
0.007571 | |
0.007604 | |
0.007579 | |
0.007502 | |
0.007519 | |
0.007680 | |
0.007419 | |
0.007502 | |
0.007524 | |
0.007594 | |
0.007583 | |
0.007597 | |
0.007509 | |
0.007508 | |
0.007430 | |
0.007641 | |
0.007840 | |
0.007836 | |
0.007742 | |
0.007754 | |
0.007811 | |
0.008004 | |
0.007912 | |
0.007981 | |
0.008023 | |
0.007977 | |
0.007864 | |
0.007739 | |
0.007749 | |
0.007785 | |
0.007701 | |
0.007704 | |
0.007814 | |
0.007791 | |
0.007806 | |
0.007789 | |
0.007768 | |
0.007629 | |
0.007568 | |
0.007622 | |
0.007603 | |
0.007559 | |
0.007599 | |
0.007588 | |
0.007494 | |
0.007491 | |
0.007577 | |
0.007575 | |
0.007603 | |
0.007726 | |
0.007717 | |
0.007669 | |
0.007547 | |
0.007621 | |
0.007630 | |
0.007680 | |
0.007703 | |
0.007730 | |
0.007738 | |
0.007771 | |
0.007663 | |
0.007614 | |
0.007566 | |
0.007593 | |
0.007538 | |
0.007677 | |
0.007629 | |
0.007531 | |
0.007559 | |
0.007587 | |
0.007551 | |
0.007540 | |
0.007619 | |
0.007717 | |
0.007692 | |
0.007740 | |
0.007781 | |
0.007679 | |
0.007567 | |
0.007586 | |
0.007525 | |
0.007489 | |
0.007525 | |
0.007473 | |
0.007461 | |
0.007399 | |
0.007443 | |
0.007397 | |
0.007416 | |
0.007344 | |
0.007349 | |
0.007240 | |
0.007183 | |
0.006931 | |
0.006999 | |
0.007049 | |
0.006957 | |
0.007039 | |
0.007110 | |
0.007128 | |
0.007035 | |
0.007051 | |
0.007153 | |
0.007065 | |
0.006946 | |
0.006961 | |
0.007038 | |
0.007141 | |
0.007182 | |
0.007275 | |
0.007242 | |
0.007267 | |
0.007191 | |
0.007260 | |
0.007281 | |
0.007350 | |
0.007319 | |
0.007298 | |
0.007304 | |
0.007305 | |
0.007374 | |
0.007300 | |
0.007208 | |
0.007187 | |
0.007391 | |
0.007500 | |
0.007497 | |
0.007512 | |
0.007425 | |
0.007386 | |
0.007292 | |
0.007384 | |
0.007385 | |
0.007485 | |
0.007451 | |
0.007579 | |
0.007593 | |
0.007638 | |
0.007498 | |
0.007555 | |
0.007451 | |
0.007506 | |
0.007502 | |
0.007502 | |
0.007565 | |
0.007713 | |
0.007799 | |
0.007750 | |
0.007747 | |
0.007840 | |
0.007991 | |
0.007955 | |
0.007802 | |
0.007756 | |
0.007737 | |
0.007714 | |
0.007645 | |
0.007707 | |
0.007980 | |
0.007885 | |
0.007952 | |
0.007972 | |
0.007916 | |
0.007739 | |
0.007676 | |
0.007890 | |
0.007919 | |
0.007866 | |
0.007934 | |
0.008086 | |
0.008071 | |
0.008113 | |
0.007983 | |
0.007693 | |
0.007638 | |
0.007551 | |
0.007423 | |
0.007399 | |
0.007539 | |
0.007516 | |
0.007638 | |
0.007553 | |
0.007468 | |
0.007510 | |
0.007436 | |
0.007635 | |
0.007483 | |
0.006782 | |
0.006901 | |
0.006837 | |
0.006815 | |
0.006833 | |
0.006930 | |
0.006902 | |
0.006797 | |
0.006905 | |
0.007005 | |
0.007035 | |
0.006945 | |
0.006989 | |
0.006830 | |
0.006910 | |
0.007003 | |
0.007050 | |
0.006893 | |
0.006804 | |
0.006769 | |
0.006870 | |
0.006846 | |
0.006850 | |
0.006728 | |
0.006610 | |
0.006579 | |
0.006577 | |
0.006485 | |
0.006505 | |
0.006522 | |
0.006447 | |
0.006445 | |
0.006467 | |
0.006356 | |
0.006401 | |
0.006324 | |
0.006323 | |
0.006389 | |
0.006252 | |
0.006122 | |
0.006147 | |
0.006175 | |
0.006272 | |
0.006122 | |
0.006253 | |
0.006344 | |
0.006311 | |
0.006317 | |
0.006264 | |
0.006323 | |
0.006411 | |
0.006444 | |
0.006410 | |
0.006590 | |
0.006682 | |
0.006733 | |
0.006608 | |
0.006640 | |
0.006692 | |
0.006973 | |
0.006969 | |
0.007160 | |
0.007316 | |
0.007297 | |
0.007322 | |
0.007268 | |
0.007323 | |
0.007243 | |
0.007121 | |
0.007078 | |
0.007112 | |
0.007181 | |
0.007256 | |
0.007226 | |
0.007229 | |
0.007224 | |
0.007225 | |
0.007107 | |
0.007097 | |
0.007065 | |
0.007069 | |
0.007044 | |
0.007063 | |
0.007108 | |
0.007026 | |
0.006976 | |
0.006945 | |
0.006949 | |
0.006979 | |
0.006951 | |
0.006894 | |
0.006881 | |
0.006923 | |
0.007011 | |
0.006800 | |
0.006811 | |
0.006777 | |
0.006773 | |
0.006757 | |
0.006712 | |
0.006666 | |
0.006671 | |
0.006646 | |
0.006672 | |
0.006716 |