Історичний кенійський шилінг / південнокорейський вон

Історія денної ставки KES /KRW з п'ятниця, 21 липня 2006.

Максимально було досягнуто

1 кенійський шилінг = 19.6973 південнокорейський вон

мінімум на

1 кенійський шилінг = 8.1342 південнокорейський вон

Історія Ціна KRW / KES

Date KES/KRW
10.5638
10.6700
10.9376
10.9632
11.0497
11.3171
11.4135
11.5941
11.8253
11.9120
11.8960
11.6999
11.8192
11.6850
11.6995
11.5528
11.4243
11.4334
11.3898
11.3884
11.4126
11.5976
11.6443
11.4832
11.5139
11.3401
11.2657
11.2242
11.1696
11.3186
11.2570
11.1971
11.4187
11.3547
11.2140
11.1389
11.4658
11.3915
11.3691
11.3839
11.3841
11.3072
11.2778
11.0689
11.0754
10.9984
11.0435
10.9155
10.8151
10.7581
10.7198
10.7280
10.7940
10.7516
10.7320
10.7546
10.7270
10.7398
10.7009
10.6796
10.6227
10.4434
10.5344
10.5157
10.4812
10.6658
10.5789
10.7534
10.9615
10.6408
11.1170
10.9561
10.9650
11.3560
11.3926
11.3326
11.1478
11.2715
11.3231
11.0408
11.1676
11.2568
11.3162
11.1173
11.1413
11.3427
11.3053
11.3818
11.2096
11.1178
11.0359
10.8408
10.8040
10.7676
10.8629
10.6479
10.7233
10.6787
10.5290
10.4164
10.2084
10.3459
10.2299
10.4263
10.3956
10.2979
10.3343
10.5800
10.5327
10.6066
10.5939
10.8007
10.8480
10.7250
10.7294
10.6578
10.6248
10.5153
10.3585
10.6244
10.4007
10.0744
10.2699
10.2909
10.6652
10.6541
10.2377
10.1313
9.8346
9.4347
9.2078
9.2089
9.3291
8.3357
8.1999
8.2228
8.2452
8.3116
8.3487
8.1342
8.3644
8.4342
8.5396
8.5513
8.5090
8.4582
8.6722
8.6119
8.9410
8.9479
9.0177
9.0864
9.1340
9.0749
8.9880
9.0601
9.0584
9.1161
9.2864
9.3070
9.1763
8.9823
9.0155
8.9421
9.2616
9.2854
9.2583
9.1905
9.2175
9.3744
9.5689
9.5369
9.7429
9.6934
9.9362
9.8383
9.7800
10.0217
10.1085
10.3753
10.2788
10.1650
10.1031
9.9008
9.9025
10.0218
10.0252
10.2917
10.3460
10.5710
10.6494
10.6403
10.9471
11.1295
10.8607
11.4571
11.7421
11.9415
11.8175
11.8218
11.8621
11.8589
11.5401
11.4268
11.3707
11.2123
11.2116
10.9972
10.9032
10.9870
11.0461
11.1453
11.0826
10.9891
10.9224
11.0052
11.0211
10.7316
10.6040
10.8067
11.0135
10.9806
10.9397
10.8056
10.6618
10.8776
10.8053
10.5504
10.5085
10.5341
10.5342
10.6172
10.5291
10.4995
10.5731
10.5672
10.4853
10.5251
10.4950
10.4726
10.5809
10.5962
10.5649
10.7579
10.5816
10.5090
10.6932
10.7972
10.7116
10.6642
10.7733
10.6656
10.5095
10.6191
10.6597
10.6553
10.5365
10.5919
10.6178
10.6562
10.5815
10.4719
10.4786
10.4951
10.3652
10.2903
10.2867
10.3991
10.5883
10.4825
10.4040
10.2704
10.3367
10.5058
10.3423
10.3221
10.2501
10.3306
10.4035
10.0409
10.1502
10.0673
10.1900
10.1467
10.0149
10.0265
10.0151
9.9449
10.0743
9.9362
9.7944
9.7368
10.0819
10.1647
10.1341
10.2799
10.4111
10.4053
10.4796
10.5853
10.6641
10.7580
10.7507
10.8824
10.9575
10.9787
11.0041
10.9333
10.9735
11.0593
11.0894
11.1568
11.2404
11.1812
11.2574
11.3668
11.3332
11.2508
11.4519
11.5991
11.4741
11.5207
11.4772
11.3927
11.4171
11.5183
11.5220
11.6932
11.8617
11.9249
11.6735
11.7571
12.0479
11.7135
11.7937
11.8467
11.6349
11.4515
11.3678
11.5370
11.4092
11.5564
11.5006
11.7326
11.5352
11.4930
11.4549
11.3749
11.2556
11.2718
11.2933
11.4067
11.5295
11.5385
11.4924
11.4099
11.4939
11.7213
11.7185
11.7282
11.8000
11.8054
11.3722
11.3490
11.4390
11.4961
11.3025
11.3202
11.6163
11.7026
11.6494
11.6858
11.8086
11.7514
11.5867
11.4321
11.2613
11.2407
11.3353
11.2415
11.2367
11.2488
11.3599
11.2717
11.1614
11.2354
11.1786
11.2107
11.1323
11.1347
11.0316
10.9709
10.9275
11.0535
11.0221
11.0541
10.8182
11.0242
10.9624
11.1124
11.0493
11.2342
11.1991
11.2556
11.2301
11.0173
11.0809
11.1652
11.2928
11.0680
11.0035
11.0789
11.2905
11.1953
11.1108
11.2661
11.2412
11.0515
11.0703
11.0632
10.9318
10.6598
10.6197
10.5781
10.7325
10.6587
10.7645
10.6728
10.8240
10.6398
10.5835
10.5515
10.6515
10.5958
10.5278
10.6386
10.5184
10.5343
10.7353
10.7818
10.4671
10.4144
10.3190
10.3561
10.3461
10.4824
10.5260
10.5608
10.5234
10.5513
10.5780
10.8054
10.7491
10.8433
10.8971
10.9210
11.0840
11.0786
11.0238
10.9758
11.0024
10.9825
10.8442
11.0354
10.9740
10.8465
10.7770
10.7239
10.8767
11.0828
11.1005
10.9313
10.9876
10.9484
10.8169
10.8805
10.8010
10.8321
10.9800
11.0020
10.9763
10.9460
11.0500
10.8127
10.8044
10.7873
11.1797
11.2455
10.9709
11.0478
11.0795
10.9140
11.2597
11.1846
11.3789
11.5746
11.7430
11.7098
11.6083
11.4317
11.4425
11.4805
11.5612
11.5076
11.2358
11.2765
11.1782
11.2172
10.9505
10.8970
10.8698
11.0384
10.9544
10.8828
11.0604
11.0615
10.8578
10.9030
10.9095
11.2617
11.2104
11.4118
11.4166
11.6515
11.5492
11.5537
11.7133
11.7821
11.8331
11.6945
11.6285
11.3454
11.3425
11.4153
11.4354
11.3957
11.5349
11.5135
11.8385
11.9676
12.1834
12.1402
11.8857
11.7843
11.8374
11.7733
11.9201
11.8130
11.5202
11.4705
11.5940
11.6330
11.4444
11.3428
11.3812
11.4368
11.3076
11.1570
11.1420
11.0338
11.1103
11.3126
11.3292
11.1637
11.2164
11.3473
11.3780
11.5298
11.5172
11.4932
11.4905
11.4861
11.2390
11.1129
11.2586
11.3849
11.1620
11.4837
11.5077
11.3953
11.2274
11.2986
11.3888
11.3880
11.3878
11.5446
11.7846
11.7831
11.9867
12.0793
12.3096
12.1916
12.0536
12.1293
12.0241
11.9758
12.0177
11.7817
11.7842
11.8693
12.2197
12.1494
12.1562
12.1597
12.3619
12.3113
12.3573
12.2041
12.0929
11.9950
11.7921
11.9142
12.0051
11.9207
11.7880
11.7486
11.6462
11.5609
11.4486
11.5142
11.5497
11.7437
11.7897
11.6968
11.6954
11.6155
11.5057
11.5584
11.6604
11.5884
11.6385
11.6604
11.6555
11.6603
11.7524
11.8508
11.9449
11.9564
11.9742
12.1791
12.3396
12.4611
12.3553
12.3221
12.3683
12.4319
12.2932
12.4597
12.5154
12.6014
12.3685
12.2675
12.2234
12.2170
12.3606
12.1848
12.1587
12.1853
12.2378
12.2323
12.4850
12.4233
12.4617
12.5175
12.6056
12.5634
12.4172
12.2765
12.3573
12.4376
12.5815
12.7199
12.7688
12.7183
12.7778
12.7303
12.8607
12.8914
13.2202
13.2307
13.4697
13.1647
13.2475
13.2055
13.2457
13.3310
13.2642
13.0579
13.2152
13.3742
13.3591
13.4206
13.0220
12.9792
12.9934
12.8010
12.6731
12.4309
12.3579
12.5320
12.4810
12.4286
12.2298
12.1616
12.2745
12.3700
12.4886
12.4519
12.5424
12.6048
12.6588
12.6852
12.7311
12.7621
12.8659
12.9500
13.0337
13.0854
13.0712
13.2036
13.1777
13.4021
13.4269
13.5014
13.5155
13.4695
13.3927
13.4909
13.6516
13.6241
13.6179
13.5890
13.6956
13.7156
13.7489
13.6949
13.8397
13.7824
13.7727
13.6976
13.5880
13.7358
13.6988
13.6883
13.6087
13.6709
13.5938
13.6252
13.4339
13.6570
13.4702
13.5433
13.4162
13.2907
13.0741
13.2768
13.3222
13.5958
13.8166
14.0100
12.8536
12.6094
12.7616
12.6245
12.0689
11.5105
11.1710
11.2851
11.5276
11.2508
11.6711
11.5850
11.8803
11.3087
11.3152
11.4594
11.6525
11.6714
11.5879
11.5145
11.6725
11.8000
11.7294
12.0069
11.9399
11.9433
12.1166
12.3968
12.5864
12.6448
12.6717
12.8186
12.8069
12.8760
12.9966
12.9039
13.0231
13.2306
13.2409
13.0981
13.4539
13.6550
13.7007
13.8487
13.6083
13.7891
13.8417
13.7865
13.9004
13.9028
14.2434
14.3552
14.1944
14.1272
14.3490
14.1030
14.0963
13.8286
13.8501
13.8412
13.7517
13.9065
13.9023
14.1928
14.3561
14.3483
14.5264
14.7514
14.5471
14.7470
14.6057
14.6171
14.6793
14.8961
14.7094
15.0448
14.7469
14.6590
15.2056
14.9964
15.2242
15.3060
14.6681
14.6386
14.4835
14.2733
14.4424
14.4350
14.5379
14.6770
14.7385
14.7635
14.7726
15.0231
14.9534
15.0069
15.1885
15.3863
15.0990
14.7839
14.8706
15.2334
15.3984
15.7342
15.3533
15.2900
15.5495
15.4292
15.4314
15.6371
15.6899
15.6435
15.5260
15.5364
15.5131
15.7592
16.1138
16.1449
16.2587
16.3777
16.2957
16.4185
16.1333
15.9263
16.2540
16.2720
16.8777
16.5624
16.6108
16.3553
16.1307
16.0180
15.8496
16.0268
16.0637
16.0454
16.1252
16.9678
16.7796
16.6130
16.3032
17.3768
17.2529
17.8225
19.3160
19.6973
18.6780
17.9209
17.3940
17.5808
17.5464
17.2914
17.4237
16.6386
16.5306
17.0866
17.6773
18.3699
18.2199
18.8226
18.1439
17.3030
16.0513
17.9919
17.1690
16.2403
17.4608
16.1425
15.4808
15.6623
15.3917
16.1248
15.6677
15.3922
15.2359
15.1990
14.8505
15.1562
14.8909
15.9799
16.0319
16.1139
16.1759
16.1855
16.4201
16.7810
16.6426
16.9494
16.2734
15.9759
16.1675
15.8731
15.7158
15.8049
15.9164
16.0938
14.6994
13.9774
13.6435
13.4762
13.3942
13.3390
13.1391
13.6954
13.9565
14.3093
14.6832
14.7889
14.8679
14.4650
14.5810
14.9250
14.0654
13.6744
13.6502
13.5432
13.6773
13.8050
13.7091
13.6490
13.7135
13.8400
14.0537
14.0543
13.9930
14.0738
13.9375
13.8892
13.6844
13.5988
13.7375
13.8010
13.8190
13.9453
13.9237
13.8480
13.8689
13.8843
13.9263
13.7691
13.7045
13.6885
13.5495
13.5795
13.4975
13.6499
13.6084
13.5797
13.5955
13.6783
13.3996
13.5404
13.5682
13.3564
13.3302
13.4368
13.4911
13.4827
13.3885
13.4099
13.2991
13.2966
13.2928
13.2677
13.1661
13.1813
13.1250
13.1060
13.3143
13.2462
13.3149
13.0817
12.9903
13.0787
13.1938
13.2411
13.2746
13.1915
13.2833
13.2773
13.0125
12.8740