Історія денної ставки KES /LTL з неділя, 28 березень 2004.
Максимально було досягнуто
1 кенійський шилінг = 0.040782 литовський літ
мінімум на
1 кенійський шилінг = 0.019219 литовський літ
Date | KES/LTL |
---|---|
0.024004 | |
0.023458 | |
0.023664 | |
0.023615 | |
0.024406 | |
0.024652 | |
0.023957 | |
0.023785 | |
0.023090 | |
0.022454 | |
0.021707 | |
0.021701 | |
0.021986 | |
0.019732 | |
0.019357 | |
0.019369 | |
0.019298 | |
0.019643 | |
0.019854 | |
0.019713 | |
0.020057 | |
0.020174 | |
0.020386 | |
0.020498 | |
0.020477 | |
0.020529 | |
0.020766 | |
0.020971 | |
0.021094 | |
0.021037 | |
0.021253 | |
0.021401 | |
0.021549 | |
0.021559 | |
0.021442 | |
0.021523 | |
0.021609 | |
0.021619 | |
0.021711 | |
0.021830 | |
0.021820 | |
0.021874 | |
0.021894 | |
0.021733 | |
0.022118 | |
0.022190 | |
0.022213 | |
0.022356 | |
0.022449 | |
0.022583 | |
0.022711 | |
0.022660 | |
0.022658 | |
0.022681 | |
0.022926 | |
0.022684 | |
0.023054 | |
0.024088 | |
0.024298 | |
0.024609 | |
0.024706 | |
0.024793 | |
0.025000 | |
0.024916 | |
0.024858 | |
0.024924 | |
0.025097 | |
0.025338 | |
0.025374 | |
0.025441 | |
0.025631 | |
0.025774 | |
0.026144 | |
0.026172 | |
0.026126 | |
0.026562 | |
0.026841 | |
0.026895 | |
0.026686 | |
0.027140 | |
0.026755 | |
0.027249 | |
0.026637 | |
0.026605 | |
0.026788 | |
0.026612 | |
0.026806 | |
0.026526 | |
0.026515 | |
0.026368 | |
0.026656 | |
0.026744 | |
0.026947 | |
0.026569 | |
0.026450 | |
0.026504 | |
0.026823 | |
0.026515 | |
0.026370 | |
0.026458 | |
0.026853 | |
0.026841 | |
0.026864 | |
0.026716 | |
0.026425 | |
0.026542 | |
0.026568 | |
0.026221 | |
0.026241 | |
0.026240 | |
0.026138 | |
0.026205 | |
0.026167 | |
0.026197 | |
0.026259 | |
0.026431 | |
0.026283 | |
0.026408 | |
0.026420 | |
0.026465 | |
0.026458 | |
0.026643 | |
0.026673 | |
0.026472 | |
0.026512 | |
0.026512 | |
0.026628 | |
0.026723 | |
0.026716 | |
0.026632 | |
0.026635 | |
0.026604 | |
0.026499 | |
0.026697 | |
0.026758 | |
0.026770 | |
0.027006 | |
0.026914 | |
0.026983 | |
0.027119 | |
0.027091 | |
0.027174 | |
0.027026 | |
0.027060 | |
0.026849 | |
0.026737 | |
0.026723 | |
0.026734 | |
0.026932 | |
0.027205 | |
0.026977 | |
0.026855 | |
0.026927 | |
0.027291 | |
0.026897 | |
0.026794 | |
0.026549 | |
0.026703 | |
0.026444 | |
0.026304 | |
0.026384 | |
0.026430 | |
0.026361 | |
0.026290 | |
0.026387 | |
0.026431 | |
0.026436 | |
0.026489 | |
0.026005 | |
0.026002 | |
0.026132 | |
0.026581 | |
0.026785 | |
0.026783 | |
0.027002 | |
0.027200 | |
0.027053 | |
0.027144 | |
0.027131 | |
0.027169 | |
0.027303 | |
0.027290 | |
0.027174 | |
0.027196 | |
0.027170 | |
0.027443 | |
0.027222 | |
0.027486 | |
0.027428 | |
0.027512 | |
0.027842 | |
0.028062 | |
0.028260 | |
0.028460 | |
0.028281 | |
0.028131 | |
0.028388 | |
0.028449 | |
0.028626 | |
0.028538 | |
0.028898 | |
0.028736 | |
0.028582 | |
0.029757 | |
0.028773 | |
0.028877 | |
0.029077 | |
0.029188 | |
0.029235 | |
0.029101 | |
0.029840 | |
0.030153 | |
0.030159 | |
0.030315 | |
0.030147 | |
0.029970 | |
0.029893 | |
0.029722 | |
0.029751 | |
0.029695 | |
0.030069 | |
0.029717 | |
0.029872 | |
0.029444 | |
0.029737 | |
0.029729 | |
0.029663 | |
0.029334 | |
0.029231 | |
0.029195 | |
0.029361 | |
0.029441 | |
0.029431 | |
0.029320 | |
0.029383 | |
0.029332 | |
0.029624 | |
0.029425 | |
0.029475 | |
0.029312 | |
0.029263 | |
0.029059 | |
0.029159 | |
0.029231 | |
0.029416 | |
0.029410 | |
0.029402 | |
0.029620 | |
0.029732 | |
0.029696 | |
0.029832 | |
0.029917 | |
0.029816 | |
0.029821 | |
0.029641 | |
0.029635 | |
0.029721 | |
0.029802 | |
0.029870 | |
0.029671 | |
0.029756 | |
0.030126 | |
0.029900 | |
0.029827 | |
0.029896 | |
0.029889 | |
0.029869 | |
0.029641 | |
0.029494 | |
0.029307 | |
0.029309 | |
0.029327 | |
0.029581 | |
0.029417 | |
0.029559 | |
0.029358 | |
0.029462 | |
0.029181 | |
0.029615 | |
0.029518 | |
0.029587 | |
0.029722 | |
0.029548 | |
0.029698 | |
0.029641 | |
0.029463 | |
0.029515 | |
0.029579 | |
0.029641 | |
0.029457 | |
0.029703 | |
0.030130 | |
0.029685 | |
0.029372 | |
0.029406 | |
0.029458 | |
0.029176 | |
0.029238 | |
0.029393 | |
0.029224 | |
0.029010 | |
0.029386 | |
0.029307 | |
0.029194 | |
0.028861 | |
0.028751 | |
0.028397 | |
0.028256 | |
0.027765 | |
0.027726 | |
0.027830 | |
0.027611 | |
0.027524 | |
0.027701 | |
0.027552 | |
0.027593 | |
0.027652 | |
0.027603 | |
0.027171 | |
0.027482 | |
0.027183 | |
0.027883 | |
0.027926 | |
0.028274 | |
0.028528 | |
0.028445 | |
0.028235 | |
0.028162 | |
0.028262 | |
0.028523 | |
0.029389 | |
0.029525 | |
0.029550 | |
0.029557 | |
0.029603 | |
0.029601 | |
0.029671 | |
0.029568 | |
0.029602 | |
0.029549 | |
0.029370 | |
0.029358 | |
0.029408 | |
0.029342 | |
0.029406 | |
0.029408 | |
0.029413 | |
0.029401 | |
0.029488 | |
0.029518 | |
0.029510 | |
0.029550 | |
0.029528 | |
0.029596 | |
0.029600 | |
0.029548 | |
0.029556 | |
0.029526 | |
0.029533 | |
0.029570 | |
0.029703 | |
0.029573 | |
0.029736 | |
0.029743 | |
0.029536 | |
0.029475 | |
0.029447 | |
0.029412 | |
0.029385 | |
0.029373 | |
0.029383 | |
0.029378 | |
0.029786 | |
0.029800 | |
0.029845 | |
0.029929 | |
0.029916 | |
0.029937 | |
0.029933 | |
0.029975 | |
0.030016 | |
0.030050 | |
0.030065 | |
0.030083 | |
0.030114 | |
0.030125 | |
0.030091 | |
0.030106 | |
0.030116 | |
0.030076 | |
0.030088 | |
0.030086 | |
0.030059 | |
0.030051 | |
0.030076 | |
0.030092 | |
0.030442 | |
0.030759 | |
0.030636 | |
0.030947 | |
0.030232 | |
0.030390 | |
0.030353 | |
0.030910 | |
0.030485 | |
0.030358 | |
0.030193 | |
0.030055 | |
0.030471 | |
0.030392 | |
0.030034 | |
0.030062 | |
0.030577 | |
0.030271 | |
0.030685 | |
0.031178 | |
0.030769 | |
0.030453 | |
0.030185 | |
0.030369 | |
0.031130 | |
0.031155 | |
0.031111 | |
0.031091 | |
0.030913 | |
0.030811 | |
0.031217 | |
0.030857 | |
0.031188 | |
0.031745 | |
0.031723 | |
0.031238 | |
0.030604 | |
0.030297 | |
0.030341 | |
0.029580 | |
0.029319 | |
0.029411 | |
0.028794 | |
0.028815 | |
0.028685 | |
0.028705 | |
0.029257 | |
0.029017 | |
0.030018 | |
0.030604 | |
0.030476 | |
0.030354 | |
0.030403 | |
0.030187 | |
0.030828 | |
0.031142 | |
0.030660 | |
0.031214 | |
0.031496 | |
0.030027 | |
0.029999 | |
0.030915 | |
0.031235 | |
0.030930 | |
0.031129 | |
0.031304 | |
0.031490 | |
0.031884 | |
0.031805 | |
0.031912 | |
0.031848 | |
0.032141 | |
0.032764 | |
0.032561 | |
0.032496 | |
0.032558 | |
0.032519 | |
0.032590 | |
0.032330 | |
0.031974 | |
0.031845 | |
0.031321 | |
0.031232 | |
0.030668 | |
0.031038 | |
0.030695 | |
0.030837 | |
0.030783 | |
0.030904 | |
0.030801 | |
0.030455 | |
0.030329 | |
0.030456 | |
0.030626 | |
0.030474 | |
0.030272 | |
0.029974 | |
0.030188 | |
0.029701 | |
0.029521 | |
0.029271 | |
0.029324 | |
0.029305 | |
0.029289 | |
0.029056 | |
0.028904 | |
0.028903 | |
0.028801 | |
0.029044 | |
0.028936 | |
0.029022 | |
0.028935 | |
0.028805 | |
0.028738 | |
0.028796 | |
0.028643 | |
0.028721 | |
0.028803 | |
0.028791 | |
0.029015 | |
0.029023 | |
0.028842 | |
0.028670 | |
0.028750 | |
0.029060 | |
0.029097 | |
0.029179 | |
0.029398 | |
0.029481 | |
0.029407 | |
0.029633 | |
0.029275 | |
0.029168 | |
0.028999 | |
0.029370 | |
0.029051 | |
0.029013 | |
0.029342 | |
0.029438 | |
0.029598 | |
0.030040 | |
0.029881 | |
0.029387 | |
0.029756 | |
0.029953 | |
0.029778 | |
0.029519 | |
0.029208 | |
0.029546 | |
0.029870 | |
0.029872 | |
0.029502 | |
0.029616 | |
0.029620 | |
0.029803 | |
0.029804 | |
0.030095 | |
0.030356 | |
0.030963 | |
0.030787 | |
0.030538 | |
0.030187 | |
0.030671 | |
0.031071 | |
0.031454 | |
0.031998 | |
0.031736 | |
0.031441 | |
0.031521 | |
0.031554 | |
0.031486 | |
0.031273 | |
0.031505 | |
0.031208 | |
0.031040 | |
0.030971 | |
0.030858 | |
0.030126 | |
0.029554 | |
0.029461 | |
0.029178 | |
0.029314 | |
0.029818 | |
0.029781 | |
0.030406 | |
0.030403 | |
0.030410 | |
0.030469 | |
0.031050 | |
0.030799 | |
0.031035 | |
0.031566 | |
0.031756 | |
0.031561 | |
0.031392 | |
0.031010 | |
0.031274 | |
0.031327 | |
0.031465 | |
0.031488 | |
0.031113 | |
0.032101 | |
0.032578 | |
0.032812 | |
0.033354 | |
0.033406 | |
0.033093 | |
0.033428 | |
0.033848 | |
0.033570 | |
0.033495 | |
0.032578 | |
0.032561 | |
0.032437 | |
0.032372 | |
0.032170 | |
0.032283 | |
0.031911 | |
0.032093 | |
0.031881 | |
0.031417 | |
0.031620 | |
0.031839 | |
0.031767 | |
0.031209 | |
0.031231 | |
0.031759 | |
0.031881 | |
0.031406 | |
0.031206 | |
0.031268 | |
0.031532 | |
0.031621 | |
0.030984 | |
0.030740 | |
0.031416 | |
0.031142 | |
0.031417 | |
0.031694 | |
0.031610 | |
0.029157 | |
0.028767 | |
0.028653 | |
0.028300 | |
0.027094 | |
0.025858 | |
0.024804 | |
0.024794 | |
0.025194 | |
0.024508 | |
0.025567 | |
0.025095 | |
0.026506 | |
0.026548 | |
0.025893 | |
0.025422 | |
0.025799 | |
0.026147 | |
0.025933 | |
0.026283 | |
0.026581 | |
0.027340 | |
0.027247 | |
0.026880 | |
0.026745 | |
0.026718 | |
0.026862 | |
0.027179 | |
0.028204 | |
0.028370 | |
0.028315 | |
0.028443 | |
0.027946 | |
0.028182 | |
0.028827 | |
0.028402 | |
0.029032 | |
0.029248 | |
0.028770 | |
0.028783 | |
0.029664 | |
0.030298 | |
0.030965 | |
0.031613 | |
0.031395 | |
0.031051 | |
0.031431 | |
0.032066 | |
0.032928 | |
0.031991 | |
0.032564 | |
0.032662 | |
0.032288 | |
0.032346 | |
0.032450 | |
0.031624 | |
0.031467 | |
0.030811 | |
0.030727 | |
0.030529 | |
0.030628 | |
0.030784 | |
0.031135 | |
0.031717 | |
0.032655 | |
0.033351 | |
0.033214 | |
0.033631 | |
0.033460 | |
0.033463 | |
0.032802 | |
0.032927 | |
0.032902 | |
0.032664 | |
0.033599 | |
0.033850 | |
0.034325 | |
0.034637 | |
0.034948 | |
0.035126 | |
0.035158 | |
0.035223 | |
0.035564 | |
0.034328 | |
0.033774 | |
0.033510 | |
0.033251 | |
0.032934 | |
0.033162 | |
0.033118 | |
0.033274 | |
0.032783 | |
0.032976 | |
0.033199 | |
0.033011 | |
0.032912 | |
0.032791 | |
0.032685 | |
0.032073 | |
0.031601 | |
0.031552 | |
0.031725 | |
0.031611 | |
0.031913 | |
0.031293 | |
0.030967 | |
0.030726 | |
0.030860 | |
0.030857 | |
0.031015 | |
0.031009 | |
0.030531 | |
0.030727 | |
0.031095 | |
0.031281 | |
0.031131 | |
0.031516 | |
0.031310 | |
0.031665 | |
0.031748 | |
0.031654 | |
0.032112 | |
0.031974 | |
0.031594 | |
0.031648 | |
0.031641 | |
0.031950 | |
0.032465 | |
0.031812 | |
0.031935 | |
0.031978 | |
0.031964 | |
0.031055 | |
0.031748 | |
0.032669 | |
0.033003 | |
0.033208 | |
0.033309 | |
0.033539 | |
0.032546 | |
0.031918 | |
0.032566 | |
0.031672 | |
0.033047 | |
0.034231 | |
0.034249 | |
0.033776 | |
0.034033 | |
0.033494 | |
0.034082 | |
0.033357 | |
0.033246 | |
0.033073 | |
0.032082 | |
0.031302 | |
0.032159 | |
0.033013 | |
0.033957 | |
0.034338 | |
0.034237 | |
0.034846 | |
0.035060 | |
0.034196 | |
0.034643 | |
0.033583 | |
0.033323 | |
0.034627 | |
0.032775 | |
0.032502 | |
0.034342 | |
0.034583 | |
0.034324 | |
0.033961 | |
0.034624 | |
0.033952 | |
0.033154 | |
0.032360 | |
0.032533 | |
0.032307 | |
0.033831 | |
0.033522 | |
0.034506 | |
0.034761 | |
0.034292 | |
0.035693 | |
0.035096 | |
0.035433 | |
0.036327 | |
0.036056 | |
0.035430 | |
0.035265 | |
0.035249 | |
0.035473 | |
0.034859 | |
0.035659 | |
0.033951 | |
0.034055 | |
0.033509 | |
0.033529 | |
0.033642 | |
0.033637 | |
0.032964 | |
0.032381 | |
0.034480 | |
0.034520 | |
0.035688 | |
0.036794 | |
0.037748 | |
0.038230 | |
0.036743 | |
0.037147 | |
0.037345 | |
0.036040 | |
0.035526 | |
0.035830 | |
0.035784 | |
0.036359 | |
0.036539 | |
0.036715 | |
0.036233 | |
0.036451 | |
0.037074 | |
0.037442 | |
0.037956 | |
0.037695 | |
0.038249 | |
0.037958 | |
0.037589 | |
0.037469 | |
0.037126 | |
0.037489 | |
0.037988 | |
0.038105 | |
0.038615 | |
0.038632 | |
0.038407 | |
0.038288 | |
0.038379 | |
0.038462 | |
0.037981 | |
0.037680 | |
0.037322 | |
0.037263 | |
0.037176 | |
0.037366 | |
0.037624 | |
0.037750 | |
0.037357 | |
0.037806 | |
0.037978 | |
0.037452 | |
0.038019 | |
0.038570 | |
0.038136 | |
0.037880 | |
0.038141 | |
0.038341 | |
0.038158 | |
0.037773 | |
0.037799 | |
0.037828 | |
0.037637 | |
0.037192 | |
0.037543 | |
0.037848 | |
0.037945 | |
0.037863 | |
0.037679 | |
0.038160 | |
0.038243 | |
0.037851 | |
0.037567 | |
0.037212 | |
0.037285 | |
0.037430 | |
0.037111 | |
0.037152 | |
0.036862 | |
0.037347 | |
0.037067 | |
0.036841 | |
0.036976 | |
0.037477 | |
0.036710 | |
0.036755 | |
0.037026 | |
0.037328 | |
0.037749 | |
0.037005 | |
0.037460 | |
0.037419 | |
0.037666 | |
0.038264 | |
0.038819 | |
0.039310 | |
0.040116 | |
0.040198 | |
0.040028 | |
0.039788 | |
0.039319 | |
0.040023 | |
0.040056 | |
0.039786 | |
0.040385 | |
0.040782 | |
0.040636 | |
0.039745 | |
0.039042 | |
0.039606 | |
0.039349 | |
0.040231 | |
0.040221 | |
0.039646 | |
0.039773 | |
0.039919 | |
0.039408 | |
0.039319 | |
0.039063 | |
0.039573 | |
0.039031 | |
0.039389 | |
0.038874 | |
0.039089 | |
0.039321 | |
0.039570 | |
0.038777 | |
0.037414 | |
0.036659 | |
0.037167 | |
0.037386 | |
0.036875 | |
0.036789 | |
0.037235 | |
0.037605 | |
0.037599 | |
0.037747 | |
0.038108 | |
0.037244 | |
0.036999 | |
0.037348 | |
0.036661 | |
0.036084 | |
0.036049 | |
0.035927 | |
0.035597 | |
0.035122 | |
0.034811 | |
0.035084 | |
0.035144 | |
0.035454 | |
0.036317 | |
0.035639 | |
0.034621 | |
0.034589 | |
0.034276 | |
0.034547 | |
0.034528 | |
0.034888 | |
0.034398 | |
0.034211 | |
0.033885 | |
0.033669 | |
0.032644 | |
0.032641 | |
0.032544 | |
0.032157 | |
0.031620 | |
0.032098 | |
0.032647 | |
0.032946 | |
0.032956 | |
0.033444 | |
0.033256 | |
0.034077 | |
0.034442 | |
0.034741 | |
0.034814 | |
0.035196 | |
0.035010 | |
0.035755 | |
0.035643 | |
0.034646 | |
0.034580 | |
0.035107 | |
0.035733 | |
0.035263 | |
0.035330 | |
0.035404 | |
0.035444 | |
0.035690 | |
0.035861 | |
0.036370 | |
0.035411 | |
0.035724 | |
0.036167 | |
0.036258 | |
0.036962 | |
0.036865 | |
0.037040 | |
0.036659 | |
0.036630 | |
0.036675 | |
0.036569 |