Історичний камбоджійський рієль / мальдівська руфія

Історія денної ставки KHR /MVR з понеділок, 15 березень 2004.

Максимально було досягнуто

1 камбоджійський рієль = 0.004023 мальдівська руфія

мінімум на

1 камбоджійський рієль = 0.001341 мальдівська руфія

Історія Ціна MVR / KHR

Date KHR/MVR
0.003803
0.003799
0.003820
0.003833
0.003822
0.003813
0.003791
0.003798
0.003785
0.003779
0.003779
0.003766
0.003767
0.003773
0.003777
0.003777
0.003762
0.003759
0.003735
0.003745
0.003734
0.003731
0.003729
0.003755
0.003701
0.003731
0.003719
0.003725
0.003718
0.003734
0.003714
0.003753
0.003744
0.003746
0.003688
0.003709
0.003710
0.003708
0.003724
0.003719
0.003712
0.003730
0.003730
0.003734
0.003713
0.003730
0.003722
0.003720
0.003722
0.003736
0.003724
0.003720
0.003731
0.003785
0.003780
0.003797
0.003786
0.003800
0.003766
0.003747
0.003742
0.003743
0.003732
0.003751
0.003739
0.003737
0.003744
0.003744
0.003718
0.003718
0.003712
0.003714
0.003722
0.003735
0.003721
0.003727
0.003750
0.003736
0.003739
0.003733
0.003757
0.003766
0.003730
0.003720
0.003738
0.003738
0.003735
0.003760
0.003751
0.003771
0.003800
0.003775
0.003777
0.003783
0.003781
0.003800
0.003803
0.003799
0.003809
0.003800
0.003809
0.003822
0.003832
0.003804
0.003793
0.003794
0.003797
0.003788
0.003798
0.003802
0.003798
0.003785
0.003794
0.003791
0.003797
0.003785
0.003784
0.003794
0.003785
0.003797
0.003798
0.003796
0.003789
0.003792
0.003792
0.003783
0.003784
0.003778
0.003779
0.003783
0.003785
0.003789
0.003776
0.003798
0.003785
0.003784
0.003794
0.003788
0.003789
0.003786
0.003774
0.003791
0.003782
0.003788
0.003798
0.003780
0.003800
0.003816
0.003787
0.003823
0.003820
0.003821
0.003828
0.003815
0.003809
0.003804
0.003792
0.003784
0.003785
0.003772
0.003779
0.003789
0.003792
0.003776
0.003788
0.003808
0.003824
0.003803
0.003793
0.003795
0.003794
0.003802
0.003795
0.003787
0.003790
0.003761
0.003752
0.003754
0.003755
0.003765
0.003765
0.003744
0.003752
0.003753
0.003765
0.003758
0.003756
0.003741
0.003755
0.003762
0.003744
0.003757
0.003756
0.003790
0.003805
0.003749
0.003758
0.003746
0.003767
0.003767
0.003763
0.003788
0.003800
0.003802
0.003791
0.003797
0.003801
0.003773
0.003818
0.003804
0.003787
0.003779
0.003782
0.003793
0.003804
0.003810
0.003799
0.003794
0.003793
0.003795
0.003801
0.003789
0.003788
0.003794
0.003802
0.003793
0.003813
0.003796
0.003793
0.003787
0.003785
0.003749
0.003756
0.003754
0.003765
0.003763
0.003751
0.003796
0.003787
0.003778
0.003780
0.003785
0.003760
0.003791
0.003773
0.003807
0.003780
0.003793
0.003813
0.003815
0.003797
0.003786
0.003795
0.003805
0.003794
0.003797
0.003827
0.003848
0.003862
0.003847
0.004018
0.003926
0.003860
0.003865
0.003854
0.003863
0.003865
0.003862
0.003847
0.003848
0.003836
0.003842
0.003850
0.003835
0.003835
0.003819
0.003827
0.003787
0.003819
0.003806
0.003793
0.003782
0.003782
0.003773
0.003753
0.003758
0.003782
0.003782
0.003794
0.003805
0.003783
0.003785
0.003794
0.003796
0.003810
0.003796
0.003784
0.003786
0.003782
0.003811
0.003797
0.003803
0.003809
0.003808
0.003815
0.003813
0.003846
0.003837
0.003883
0.003852
0.003897
0.003872
0.003895
0.003832
0.003855
0.003819
0.003820
0.003809
0.003836
0.003809
0.003802
0.003771
0.003797
0.003796
0.003792
0.003774
0.003771
0.003765
0.003782
0.003769
0.003793
0.003794
0.003791
0.003790
0.003789
0.003789
0.003774
0.003794
0.003780
0.003797
0.003784
0.003788
0.003783
0.003774
0.003784
0.003777
0.003783
0.003795
0.003793
0.003796
0.003788
0.003820
0.003828
0.003822
0.003836
0.003827
0.003860
0.003829
0.003840
0.003863
0.003886
0.003869
0.003911
0.003895
0.003875
0.003900
0.003825
0.003868
0.003843
0.003822
0.003809
0.003832
0.003847
0.003869
0.003810
0.003828
0.003778
0.003813
0.003781
0.003793
0.003797
0.003775
0.003773
0.003768
0.003767
0.003805
0.003740
0.003722
0.003738
0.003764
0.003744
0.003723
0.003727
0.003716
0.003744
0.003757
0.003749
0.003736
0.003736
0.003565
0.003558
0.003765
0.003558
0.003558
0.003613
0.003552
0.003635
0.003597
0.003584
0.003596
0.003619
0.003636
0.003647
0.003631
0.003631
0.003640
0.003656
0.003637
0.003664
0.003678
0.003610
0.003615
0.003602
0.003640
0.003597
0.003629
0.003638
0.003650
0.003574
0.003650
0.003656
0.003658
0.003601
0.003664
0.003776
0.003777
0.003802
0.003806
0.003761
0.003748
0.003744
0.003726
0.003726
0.003722
0.003728
0.003731
0.003726
0.003708
0.003714
0.003718
0.003717
0.003750
0.003717
0.003728
0.003754
0.003739
0.003744
0.003737
0.003754
0.003785
0.003783
0.003783
0.003781
0.003803
0.003792
0.003795
0.003786
0.003802
0.003783
0.003760
0.003769
0.003777
0.003768
0.003749
0.003751
0.003765
0.003753
0.003744
0.003758
0.003757
0.003769
0.003767
0.003760
0.003754
0.003765
0.003766
0.003792
0.003772
0.003779
0.003765
0.003764
0.003774
0.003764
0.003772
0.003786
0.003777
0.003775
0.003791
0.003793
0.003799
0.003803
0.003802
0.003791
0.003816
0.003793
0.003805
0.003823
0.003826
0.003821
0.003849
0.003819
0.003837
0.003823
0.003849
0.003841
0.003846
0.003842
0.003841
0.003857
0.003852
0.003848
0.003843
0.003866
0.003863
0.003869
0.003859
0.003858
0.003857
0.003838
0.003858
0.003828
0.003830
0.003849
0.003853
0.003842
0.003847
0.003858
0.003860
0.003866
0.003816
0.003792
0.003776
0.003784
0.003798
0.003788
0.003784
0.003790
0.003777
0.003757
0.003758
0.003750
0.003757
0.003761
0.003757
0.003823
0.003808
0.003785
0.003749
0.003715
0.003844
0.003814
0.003828
0.003853
0.003843
0.003839
0.003842
0.003871
0.003864
0.003853
0.003868
0.003872
0.003821
0.003855
0.003884
0.003881
0.003829
0.003856
0.003856
0.003872
0.003875
0.003874
0.003862
0.003864
0.003852
0.003833
0.003852
0.003848
0.003844
0.003857
0.003869
0.003848
0.003819
0.003822
0.003822
0.003873
0.003819
0.003799
0.003806
0.003783
0.003789
0.003804
0.003772
0.003799
0.003801
0.003780
0.003782
0.003740
0.003751
0.003421
0.003433
0.003463
0.003445
0.003439
0.003474
0.003481
0.003481
0.003505
0.003492
0.003489
0.003504
0.003515
0.003522
0.003515
0.003521
0.003520
0.003499
0.003511
0.003519
0.003511
0.003490
0.003468
0.003412
0.003412
0.003479
0.003480
0.003506
0.003490
0.003496
0.003491
0.003506
0.003503
0.003495
0.003450
0.003444
0.003450
0.003463
0.003452
0.003444
0.003443
0.003476
0.003469
0.003448
0.003455
0.003433
0.003438
0.003451
0.003434
0.003433
0.003441
0.003433
0.003433
0.003417
0.003409
0.003425
0.003431
0.003433
0.003448
0.003476
0.003509
0.003202
0.003189
0.003198
0.003234
0.003229
0.003214
0.003185
0.003181
0.003176
0.003189
0.003180
0.003180
0.003168
0.003169
0.003173
0.003168
0.003169
0.003163
0.003176
0.003159
0.003159
0.003152
0.003152
0.003113
0.003159
0.003158
0.003086
0.003035
0.003038
0.002998
0.003037
0.003035
0.003028
0.003012
0.003037
0.003030
0.003050
0.003042
0.003028
0.003009
0.003050
0.003048
0.003008
0.003038
0.003001
0.003041
0.003044
0.003051
0.003008
0.003051
0.003043
0.003049
0.002967
0.003027
0.003023
0.003046
0.003080
0.003055
0.003034
0.003077
0.003078
0.003078
0.003047
0.003081
0.003077
0.003070
0.003079
0.003079
0.003081
0.003079
0.003070
0.003088
0.003086
0.003087
0.003089
0.003080
0.003083
0.003096
0.003077
0.003080
0.003080
0.003066
0.003064
0.003065
0.003089
0.003089
0.003104
0.003101
0.003084
0.003110
0.003101
0.003070
0.003053
0.003068
0.003081
0.003081
0.003051
0.003103
0.003062
0.003075
0.003083
0.003096
0.003081
0.003088
0.003090
0.003102
0.003094
0.003118
0.003112
0.003122
0.003112
0.003126
0.003140
0.003127
0.003092
0.003139
0.003109
0.003093
0.003087
0.003094
0.003059
0.003111
0.003161
0.003158
0.003194
0.003172
0.003157
0.003142
0.003128
0.003113
0.003124
0.003103
0.003098
0.003102
0.003075
0.003147
0.003142
0.003178
0.003134
0.003098
0.003099
0.003095
0.003107
0.003090
0.003096
0.003090
0.003155
0.003079
0.003077
0.003181
0.003168
0.003188
0.003227
0.003237
0.003243
0.003248
0.003251
0.003257
0.003263
0.003249
0.003260
0.003289
0.003256
0.003287
0.003288
0.003236
0.003277
0.003237
0.003260
0.003240
0.003239
0.003239
0.003245
0.003236
0.003233
0.003239
0.003240
0.003241
0.003238
0.003207
0.003215
0.003218
0.003216
0.003191
0.003179
0.003195
0.003198
0.003174
0.003179
0.003179
0.003178
0.003215
0.003188
0.003187
0.003197
0.003191
0.003197
0.003197
0.003196
0.003192
0.003195
0.003196
0.003199
0.003195
0.003195
0.003195
0.003197
0.003207
0.003195
0.003220
0.003218
0.003209
0.003211
0.003212
0.003216
0.003212
0.003213
0.003197
0.003188
0.003198
0.003183
0.003193
0.003170
0.003164
0.003178
0.003189
0.003179
0.003163
0.003201
0.003181
0.003181
0.003147
0.003141
0.003131
0.003101
0.003108
0.003116
0.003081
0.003084
0.003086
0.003086
0.003102
0.003120
0.003101
0.003144
0.003141
0.003144
0.003116
0.003117
0.003118
0.003159
0.003161
0.003157
0.003160
0.003157
0.003156
0.003193
0.003209
0.003180
0.003187
0.003187
0.003165
0.003132
0.003196
0.003199
0.003200
0.003197
0.003196
0.003195
0.003164
0.003191
0.003166
0.003168
0.003162
0.003148
0.003148
0.003154
0.003196
0.003193
0.003063
0.003195
0.003179
0.003197
0.003179
0.003120
0.003104
0.003114
0.003081
0.003081
0.003105
0.003104
0.003110
0.003076
0.003115
0.003121
0.003122
0.003077
0.003114
0.003165
0.003189
0.003100
0.003108
0.003108
0.003118
0.003112
0.003120
0.003122
0.003116
0.003119
0.003129
0.003121
0.003144
0.003149
0.003148
0.003147
0.003162
0.003169
0.003189
0.003325
0.003331
0.003329
0.003330
0.003329
0.003331
0.003196
0.003194
0.003192
0.003188
0.003193
0.003192
0.003189
0.003196
0.003191
0.003192
0.003192
0.003196
0.003194
0.003189
0.003194
0.003194
0.003194
0.003194
0.003192
0.003192
0.003186
0.003189
0.003193
0.003192
0.003199
0.003200
0.003063
0.003071
0.003110
0.003067
0.003056
0.003004
0.002998
0.002945
0.002935
0.002918
0.002901
0.002976
0.002950
0.002943
0.002905
0.002912
0.002947
0.002960
0.003012
0.003037
0.003026
0.002877
0.002929
0.002915