Історичний камбоджійський рієль / російський рубль

Історія денної ставки KHR /RUB з вівторок, 6 червень 2006.

Максимально було досягнуто

1 камбоджійський рієль = 0.035026 російський рубль

мінімум на

1 камбоджійський рієль = 0.005527 російський рубль

Історія Ціна RUB / KHR

Date KHR/RUB
0.019437
0.019038
0.019231
0.019180
0.018483
0.018026
0.018190
0.017941
0.017807
0.018117
0.018342
0.018692
0.018669
0.018708
0.019038
0.019985
0.020248
0.020447
0.020249
0.019493
0.019307
0.019110
0.019092
0.019099
0.018977
0.019023
0.019249
0.019482
0.020162
0.019551
0.019648
0.019864
0.019112
0.019426
0.019588
0.020256
0.020200
0.020145
0.019687
0.020060
0.020169
0.020678
0.020748
0.020842
0.020714
0.020619
0.020115
0.020138
0.020110
0.019843
0.019924
0.020304
0.019491
0.019459
0.019588
0.019486
0.019557
0.019612
0.019658
0.019831
0.019966
0.020142
0.020222
0.020052
0.020640
0.020216
0.020534
0.021514
0.020754
0.020896
0.020801
0.021856
0.022396
0.021891
0.022887
0.024046
0.025032
0.024210
0.025016
0.025419
0.026619
0.027479
0.025211
0.025796
0.024796
0.026411
0.025675
0.024728
0.023648
0.024342
0.023930
0.023852
0.023530
0.023666
0.022878
0.022499
0.022486
0.022212
0.022103
0.022572
0.021983
0.022174
0.020658
0.021061
0.021354
0.021417
0.021025
0.021066
0.021350
0.021547
0.021439
0.021777
0.021815
0.022261
0.022471
0.022414
0.022932
0.022863
0.023126
0.022929
0.022906
0.022968
0.022575
0.022439
0.022488
0.022656
0.022656
0.022386
0.022156
0.021874
0.021588
0.021516
0.022192
0.021786
0.022392
0.022014
0.022147
0.022226
0.021630
0.021521
0.022291
0.022481
0.022478
0.022859
0.023565
0.024065
0.023949
0.023281
0.023440
0.023040
0.023049
0.023016
0.022625
0.023798
0.023233
0.022204
0.021862
0.021957
0.021970
0.021719
0.020478
0.020417
0.020305
0.019567
0.019522
0.019494
0.019408
0.018832
0.019609
0.020085
0.020191
0.018532
0.018595
0.018530
0.018388
0.018098
0.017417
0.017042
0.016746
0.016748
0.016975
0.017230
0.016621
0.016655
0.015318
0.015231
0.014849
0.014631
0.014823
0.014937
0.014920
0.015011
0.015044
0.015431
0.014043
0.014045
0.014609
0.014722
0.014790
0.014965
0.014647
0.014968
0.015015
0.015333
0.014290
0.014161
0.015314
0.013991
0.013072
0.013448
0.014215
0.015103
0.015728
0.014425
0.015932
0.017187
0.017432
0.018591
0.026434
0.029547
0.035026
0.025826
0.019765
0.018761
0.018535
0.019032
0.019343
0.018667
0.018378
0.018259
0.018025
0.018151
0.018058
0.018267
0.018305
0.018432
0.017827
0.017506
0.017566
0.017143
0.017468
0.017625
0.017760
0.017756
0.017974
0.017790
0.017885
0.018013
0.018171
0.018011
0.018032
0.017906
0.018101
0.018359
0.018269
0.018055
0.017690
0.017932
0.017636
0.017853
0.018050
0.018023
0.018159
0.018297
0.018477
0.018520
0.018854
0.019110
0.018935
0.018680
0.018448
0.017919
0.018347
0.018252
0.018253
0.017960
0.018219
0.018745
0.018545
0.018135
0.018364
0.018411
0.018353
0.018492
0.018186
0.018121
0.018818
0.018768
0.018791
0.018752
0.019832
0.018665
0.018912
0.018768
0.019040
0.019364
0.018648
0.018294
0.018442
0.017987
0.018235
0.017963
0.017927
0.017738
0.017451
0.017418
0.017204
0.017521
0.017107
0.016979
0.017116
0.016532
0.016755
0.017371
0.017727
0.017915
0.018207
0.018248
0.018629
0.018178
0.018696
0.019618
0.019614
0.018189
0.018393
0.016268
0.016006
0.015530
0.015685
0.015627
0.015493
0.015181
0.015052
0.015177
0.015233
0.015357
0.015380
0.015586
0.015798
0.015752
0.015775
0.015684
0.015654
0.015655
0.015704
0.015799
0.015918
0.015787
0.015561
0.015601
0.016027
0.016263
0.016098
0.016400
0.015989
0.016073
0.015524
0.015443
0.015354
0.015630
0.015320
0.015414
0.015740
0.015896
0.016072
0.015884
0.015905
0.016059
0.016087
0.015917
0.015682
0.015855
0.016080
0.016250
0.016014
0.016027
0.017123
0.016683
0.016392
0.016569
0.016414
0.016353
0.016510
0.016546
0.016681
0.016633
0.017173
0.017050
0.016600
0.016545
0.016534
0.016585
0.016236
0.016634
0.016328
0.016214
0.016004
0.016059
0.016372
0.015907
0.016059
0.016624
0.017268
0.016619
0.016556
0.016501
0.016604
0.015653
0.015326
0.015524
0.015408
0.015372
0.015567
0.015428
0.015558
0.015437
0.015202
0.015280
0.015121
0.015197
0.015474
0.015540
0.015378
0.015253
0.015296
0.014383
0.014439
0.014469
0.014336
0.013990
0.013881
0.013937
0.014288
0.014177
0.014026
0.013974
0.013900
0.013990
0.014208
0.014315
0.014448
0.014436
0.014401
0.014387
0.014573
0.014546
0.014367
0.014271
0.014162
0.014077
0.014330
0.014239
0.014102
0.014271
0.014044
0.014199
0.014318
0.014449
0.014630
0.014653
0.014636
0.014661
0.014526
0.014753
0.014493
0.014422
0.014287
0.013969
0.013894
0.013843
0.013970
0.013967
0.014429
0.014109
0.013946
0.014006
0.014265
0.014062
0.014332
0.014453
0.014746
0.014574
0.014535
0.014519
0.014467
0.014640
0.014912
0.014832
0.015001
0.014984
0.015284
0.015240
0.015340
0.015112
0.015908
0.016171
0.016030
0.016475
0.015891
0.015694
0.015399
0.015586
0.015313
0.015256
0.015737
0.015853
0.015931
0.016087
0.015913
0.015882
0.015747
0.015903
0.016398
0.016134
0.015420
0.015776
0.015748
0.016091
0.015806
0.015874
0.016323
0.016261
0.016473
0.016180
0.016366
0.016085
0.016567
0.016723
0.016901
0.016925
0.017246
0.017049
0.017679
0.018310
0.018941
0.019215
0.019793
0.019198
0.018838
0.019773
0.019142
0.018428
0.018192
0.017406
0.017571
0.017259
0.016921
0.016423
0.016136
0.016627
0.015928
0.015715
0.015538
0.015396
0.015257
0.015877
0.016152
0.016107
0.016508
0.016782
0.015735
0.017204
0.015909
0.015311
0.015328
0.014428
0.013938
0.013886
0.013763
0.013539
0.013285
0.013473
0.013723
0.013094
0.012303
0.012192
0.012669
0.012886
0.012826
0.013235
0.013056
0.013854
0.014327
0.014643
0.015427
0.014991
0.015389
0.015730
0.015580
0.016234
0.016910
0.016801
0.015986
0.015428
0.014873
0.014423
0.013730
0.014281
0.013164
0.012543
0.011110
0.011637
0.011342
0.010651
0.010349
0.010021
0.009922
0.009777
0.009633
0.009467
0.009406
0.009075
0.009145
0.008899
0.008892
0.008884
0.008841
0.008749
0.008686
0.008494
0.008507
0.008390
0.008475
0.008563
0.008511
0.008681
0.008461
0.008628
0.008726
0.008941
0.008947
0.008910
0.008975
0.008883
0.008792
0.009044
0.009092
0.009112
0.009152
0.008938
0.008863
0.008727
0.008841
0.008676
0.008443
0.008317
0.008280
0.008160
0.008205
0.008249
0.008191
0.008296
0.008254
0.008174
0.008245
0.008040
0.007888
0.007844
0.007920
0.007950
0.007947
0.007856
0.007980
0.008154
0.008145
0.008089
0.008057
0.008072
0.008051
0.008017
0.008010
0.008086
0.008233
0.008051
0.008003
0.007943
0.008021
0.007936
0.007863
0.007840
0.007868
0.007781
0.007800
0.007929
0.007884
0.007868
0.007823
0.007710
0.007730
0.007725
0.007721
0.007587
0.007556
0.007578
0.007514
0.007574
0.007597
0.007571
0.007600
0.007645
0.007657
0.007735
0.007709
0.007738
0.007780
0.007888
0.007890
0.007847
0.007802
0.007689
0.007684
0.007732
0.007692
0.007693
0.007550
0.007805
0.007979
0.007811
0.007897
0.007849
0.007785
0.007885
0.007925
0.007970
0.008022
0.007933
0.008171
0.007914
0.007977
0.008288
0.007896
0.007727
0.007572
0.007467
0.007272
0.007349
0.007400
0.007404
0.007311
0.007243
0.007305
0.007359
0.007303
0.007266
0.007417
0.007403
0.007451
0.007366
0.007518
0.007845
0.007905
0.008004
0.007720
0.007967
0.007845
0.007692
0.007782
0.007719
0.007429
0.007479
0.007388
0.007574
0.007501
0.007734
0.007913
0.007972
0.007596
0.007447
0.007224
0.007022
0.007096
0.007103
0.007016
0.006741
0.006774
0.006889
0.006872
0.006759
0.006862
0.006865
0.006843
0.006793
0.006914
0.007110
0.007040
0.006955
0.006845
0.006965
0.007119
0.007087
0.007126
0.007061
0.007000
0.007063
0.007029
0.007141
0.007248
0.007270
0.007301
0.007387
0.007370
0.007422
0.007626
0.007558
0.007524
0.007577
0.007570
0.007709
0.007580
0.007692
0.007641
0.007394
0.007292
0.007152
0.007134
0.007110
0.007246
0.007180
0.007287
0.007312
0.007259
0.007308
0.007288
0.007243
0.007060
0.007203
0.007211
0.007149
0.007350
0.007291
0.007334
0.007300
0.007467
0.007432
0.007368
0.007412
0.007261
0.006925
0.006897
0.006883
0.006967
0.006986
0.007023
0.007000
0.007156
0.007029
0.007168
0.007159
0.007242
0.007244
0.007343
0.007319
0.007253
0.007151
0.007068
0.007224
0.007162
0.007345
0.007286
0.007178
0.007082
0.006923
0.006917
0.006889
0.007052
0.006949
0.007032
0.007095
0.007185
0.007255
0.007364
0.007467
0.007661
0.007669
0.007639
0.007864
0.007611
0.007400
0.007373
0.007425
0.007898
0.007533
0.007552
0.007506
0.007535
0.007565
0.007404
0.007454
0.007724
0.007839
0.008017
0.008038
0.008232
0.008161
0.008122
0.008262
0.008141
0.008490
0.008681
0.008745
0.008850
0.008535
0.008683
0.008732
0.007945
0.007909
0.007566
0.007221
0.007184
0.007115
0.006912
0.006922
0.006890
0.006730
0.006702
0.006538
0.006549
0.006592
0.006358
0.006305
0.006418
0.006242
0.006280
0.006265
0.006142
0.005991
0.005936
0.005947
0.005851
0.005672
0.005632
0.005742
0.005584
0.005662
0.005852
0.005850
0.005883
0.005963
0.005978
0.005994
0.006000
0.006029
0.006064
0.006050
0.005965
0.005940
0.006082
0.005965
0.006112
0.006046
0.006007
0.006156
0.006182
0.006284
0.006238
0.006182
0.006205
0.006295
0.006162
0.006147
0.006178
0.006266
0.006274
0.006164
0.006126
0.006134
0.006154
0.006155
0.006142
0.006130
0.006212
0.006199
0.006190
0.006182
0.006199
0.006309
0.006441
0.006396
0.006404
0.006427
0.006370
0.006352
0.006362
0.006344
0.006344
0.006377
0.006393
0.006450
0.006466
0.006462
0.006461
0.006479
0.006489
0.006463
0.006500
0.006494
0.006438
0.006447
0.006490
0.006546
0.006553
0.006568
0.006524
0.006559
0.006542
0.006527
0.006611
0.006601
0.006540
0.006603
0.006639
0.006647
0.006477
0.006604
0.006574
0.006530
0.006416
0.006480
0.006536
0.006466
0.006477
0.006543
0.006467
0.006470
0.006494
0.006473
0.006452
0.006535
0.006491
0.006580
0.006575
0.006521
0.006530
0.006537
0.006548
0.006668
0.006665
0.006617
0.006603
0.006706
0.006673
0.006775