Історія денної ставки KMF /EEK з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 коморський франк = 0.05361 естонська крона
мінімум на
1 коморський франк = 0.00063 естонська крона
Date | KMF/EEK |
---|---|
0.03177 | |
0.03179 | |
0.03178 | |
0.03182 | |
0.03176 | |
0.03178 | |
0.03177 | |
0.03180 | |
0.03177 | |
0.03171 | |
0.03178 | |
0.03180 | |
0.03176 | |
0.03191 | |
0.03171 | |
0.03183 | |
0.03179 | |
0.03179 | |
0.03185 | |
0.03175 | |
0.03201 | |
0.03178 | |
0.03191 | |
0.03176 | |
0.03175 | |
0.03172 | |
0.03176 | |
0.03176 | |
0.03156 | |
0.03176 | |
0.03165 | |
0.03182 | |
0.03176 | |
0.03177 | |
0.03177 | |
0.03181 | |
0.03177 | |
0.03178 | |
0.03183 | |
0.03161 | |
0.03178 | |
0.03192 | |
0.03182 | |
0.03174 | |
0.03177 | |
0.03174 | |
0.03176 | |
0.03175 | |
0.03177 | |
0.03181 | |
0.03179 | |
0.03178 | |
0.03183 | |
0.03178 | |
0.03168 | |
0.03214 | |
0.03180 | |
0.03159 | |
0.03173 | |
0.03180 | |
0.03159 | |
0.03176 | |
0.03181 | |
0.03173 | |
0.03177 | |
0.03149 | |
0.03184 | |
0.03169 | |
0.03176 | |
0.03182 | |
0.03197 | |
0.03188 | |
0.03177 | |
0.03160 | |
0.03140 | |
0.03175 | |
0.03173 | |
0.03177 | |
0.03172 | |
0.03175 | |
0.03198 | |
0.03172 | |
0.03164 | |
0.03171 | |
0.03174 | |
0.03188 | |
0.03177 | |
0.03181 | |
0.03176 | |
0.03233 | |
0.03234 | |
0.03287 | |
0.03202 | |
0.03183 | |
0.03171 | |
0.03185 | |
0.03178 | |
0.03159 | |
0.03180 | |
0.03172 | |
0.03171 | |
0.03177 | |
0.03178 | |
0.03182 | |
0.03189 | |
0.03183 | |
0.03179 | |
0.03182 | |
0.03203 | |
0.03179 | |
0.03172 | |
0.03173 | |
0.03185 | |
0.03171 | |
0.03173 | |
0.03177 | |
0.03179 | |
0.03181 | |
0.03178 | |
0.03169 | |
0.03179 | |
0.03191 | |
0.03178 | |
0.03172 | |
0.03177 | |
0.03176 | |
0.03175 | |
0.03177 | |
0.03179 | |
0.03178 | |
0.03175 | |
0.03145 | |
0.03166 | |
0.03177 | |
0.03193 | |
0.03204 | |
0.03168 | |
0.03178 | |
0.03179 | |
0.03175 | |
0.03174 | |
0.03176 | |
0.03181 | |
0.03177 | |
0.03176 | |
0.03163 | |
0.03176 | |
0.03176 | |
0.03180 | |
0.03180 | |
0.03179 | |
0.03174 | |
0.03176 | |
0.03161 | |
0.03176 | |
0.03180 | |
0.03180 | |
0.03178 | |
0.03172 | |
0.03174 | |
0.03180 | |
0.05361 | |
0.03179 | |
0.03180 | |
0.03175 | |
0.03175 | |
0.03179 | |
0.03176 | |
0.03174 | |
0.03177 | |
0.03179 | |
0.03169 | |
0.03171 | |
0.03178 | |
0.03175 | |
0.03178 | |
0.03164 | |
0.03180 | |
0.03176 | |
0.03174 | |
0.03170 | |
0.03176 | |
0.03175 | |
0.03175 | |
0.03213 | |
0.03174 | |
0.03181 | |
0.03178 | |
0.03140 | |
0.03174 | |
0.03178 | |
0.03169 | |
0.03186 | |
0.03172 | |
0.03158 | |
0.03174 | |
0.03179 | |
0.03175 | |
0.03177 | |
0.03184 | |
0.03171 | |
0.03178 | |
0.03179 | |
0.03174 | |
0.03174 | |
0.03176 | |
0.03191 | |
0.03172 | |
0.03149 | |
0.03185 | |
0.03179 | |
0.03177 | |
0.03182 | |
0.03178 | |
0.03177 | |
0.03174 | |
0.03175 | |
0.03174 | |
0.03181 | |
0.03178 | |
0.03179 | |
0.03177 | |
0.03175 | |
0.03177 | |
0.03179 | |
0.03178 | |
0.03179 | |
0.03177 | |
0.03175 | |
0.03182 | |
0.03182 | |
0.03179 | |
0.03174 | |
0.03177 | |
0.03180 | |
0.03185 | |
0.03180 | |
0.03211 | |
0.03173 | |
0.03165 | |
0.03172 | |
0.03183 | |
0.03180 | |
0.03181 | |
0.03191 | |
0.03175 | |
0.03179 | |
0.03175 | |
0.03167 | |
0.03181 | |
0.03177 | |
0.03177 | |
0.03173 | |
0.03173 | |
0.03177 | |
0.03177 | |
0.03179 | |
0.03183 | |
0.03176 | |
0.03178 | |
0.03172 | |
0.03173 | |
0.03174 | |
0.03171 | |
0.03177 | |
0.03179 | |
0.03177 | |
0.03176 | |
0.03176 | |
0.03160 | |
0.03160 | |
0.03181 | |
0.03174 | |
0.03178 | |
0.03178 | |
0.03177 | |
0.03176 | |
0.03228 | |
0.00063 | |
0.03178 | |
0.03178 | |
0.03179 | |
0.03185 | |
0.03175 | |
0.03186 | |
0.03183 | |
0.03167 | |
0.03162 | |
0.03143 | |
0.03175 | |
0.03176 | |
0.03174 | |
0.03179 | |
0.03185 | |
0.03178 | |
0.03175 | |
0.03165 | |
0.03175 | |
0.03171 | |
0.03172 | |
0.03176 | |
0.03188 | |
0.03178 | |
0.03183 | |
0.03177 | |
0.03180 | |
0.03184 | |
0.03177 | |
0.03166 | |
0.03177 | |
0.03174 | |
0.03176 | |
0.03177 | |
0.03173 | |
0.03194 | |
0.03174 | |
0.03192 | |
0.03178 | |
0.03171 | |
0.03156 | |
0.03187 | |
0.03172 | |
0.03170 | |
0.03177 | |
0.03182 | |
0.03176 | |
0.03185 | |
0.03180 | |
0.03178 | |
0.03175 | |
0.03187 | |
0.03175 | |
0.03196 | |
0.03174 | |
0.03171 | |
0.03182 | |
0.03170 | |
0.03176 | |
0.03159 | |
0.03175 | |
0.03175 | |
0.03182 | |
0.03179 | |
0.03179 | |
0.03178 | |
0.03173 | |
0.03181 | |
0.03179 | |
0.03179 | |
0.03176 | |
0.03191 | |
0.03176 | |
0.03180 | |
0.03180 | |
0.03180 | |
0.03180 | |
0.03180 | |
0.03180 | |
0.03181 | |
0.03180 | |
0.03181 | |
0.03181 | |
0.03180 | |
0.03181 | |
0.03180 | |
0.03181 | |
0.03180 | |
0.03180 | |
0.03181 | |
0.03180 | |
0.03180 | |
0.03180 | |
0.03180 | |
0.03180 | |
0.03181 | |
0.03181 | |
0.03180 | |
0.03180 | |
0.03181 | |
0.03180 | |
0.03180 | |
0.03180 | |
0.03181 | |
0.03180 | |
0.03181 | |
0.03181 | |
0.03180 | |
0.03181 | |
0.03180 | |
0.03180 | |
0.03181 | |
0.03181 | |
0.03180 | |
0.03181 | |
0.03181 | |
0.03186 | |
0.03180 | |
0.03181 | |
0.03180 | |
0.03181 | |
0.03180 | |
0.03180 | |
0.03180 | |
0.03180 | |
0.03180 | |
0.03180 | |
0.03180 | |
0.03181 | |
0.03180 | |
0.03180 | |
0.03180 | |
0.03181 | |
0.03180 | |
0.03180 | |
0.03181 | |
0.03180 | |
0.03180 | |
0.03180 | |
0.03180 | |
0.03180 | |
0.03180 | |
0.03180 | |
0.03180 | |
0.03181 | |
0.03180 | |
0.03181 | |
0.03181 | |
0.03181 | |
0.03180 | |
0.03181 | |
0.03182 | |
0.03181 | |
0.03186 | |
0.03178 | |
0.03180 | |
0.03177 | |
0.03186 | |
0.03165 | |
0.03177 | |
0.03183 | |
0.03185 | |
0.03211 | |
0.03176 | |
0.03188 | |
0.03176 | |
0.03195 | |
0.03180 | |
0.03159 | |
0.03172 | |
0.03187 | |
0.03179 | |
0.03182 | |
0.03205 | |
0.03172 | |
0.03175 | |
0.03162 | |
0.03173 | |
0.03173 | |
0.03181 | |
0.03170 | |
0.03176 | |
0.03175 | |
0.03172 | |
0.03200 | |
0.03191 | |
0.03181 | |
0.03178 | |
0.03175 | |
0.03174 | |
0.03182 | |
0.03187 | |
0.03185 | |
0.03185 | |
0.03179 | |
0.03171 | |
0.03178 | |
0.03180 | |
0.03178 | |
0.03185 | |
0.03183 | |
0.03187 | |
0.03171 | |
0.03176 | |
0.03175 | |
0.03133 | |
0.03142 | |
0.03194 | |
0.03198 | |
0.03131 | |
0.03145 | |
0.03177 | |
0.03174 | |
0.03180 | |
0.03174 | |
0.03176 | |
0.03177 | |
0.03179 | |
0.03190 | |
0.03203 | |
0.03232 | |
0.03229 | |
0.03244 | |
0.03228 | |
0.03223 | |
0.03226 | |
0.03227 | |
0.03236 | |
0.03247 | |
0.03256 | |
0.03277 | |
0.03273 | |
0.03262 | |
0.03267 | |
0.03253 | |
0.03259 | |
0.03270 | |
0.03286 | |
0.03277 | |
0.03252 | |
0.03252 | |
0.03247 | |
0.03236 | |
0.03215 | |
0.03241 | |
0.03220 | |
0.03240 | |
0.03233 | |
0.03263 | |
0.03246 | |
0.03257 | |
0.03252 | |
0.03217 | |
0.03213 | |
0.03211 | |
0.03193 | |
0.03214 | |
0.03267 | |
0.03246 | |
0.03222 | |
0.03233 | |
0.03222 | |
0.03218 | |
0.03187 | |
0.03168 | |
0.03164 | |
0.03195 | |
0.03188 | |
0.03182 | |
0.03176 | |
0.03173 | |
0.03152 | |
0.03124 | |
0.03077 | |
0.03124 | |
0.03139 | |
0.03193 | |
0.03167 | |
0.03123 | |
0.03091 | |
0.03079 | |
0.03102 | |
0.03127 | |
0.03123 | |
0.03115 | |
0.03119 | |
0.03103 | |
0.03068 | |
0.03066 | |
0.03088 | |
0.03107 | |
0.03106 | |
0.03116 | |
0.03186 | |
0.03195 | |
0.03222 | |
0.03215 | |
0.03184 | |
0.03198 | |
0.03141 | |
0.03153 | |
0.03151 | |
0.03139 | |
0.03085 | |
0.03121 | |
0.03101 | |
0.03059 | |
0.03031 | |
0.03051 | |
0.03077 | |
0.03114 | |
0.03088 | |
0.03174 | |
0.03184 | |
0.03200 | |
0.03187 | |
0.03169 | |
0.03171 | |
0.03176 | |
0.03171 | |
0.03172 | |
0.03174 | |
0.03179 | |
0.03157 | |
0.03183 | |
0.03179 | |
0.03179 | |
0.03195 | |
0.03188 | |
0.03163 | |
0.03163 | |
0.03183 | |
0.03178 | |
0.03185 | |
0.03198 | |
0.03179 | |
0.03185 | |
0.03178 | |
0.03182 | |
0.03162 | |
0.03183 | |
0.03171 | |
0.03180 | |
0.03189 | |
0.03179 | |
0.03160 | |
0.03156 | |
0.03173 | |
0.03197 | |
0.03170 | |
0.03186 | |
0.03203 | |
0.03166 | |
0.03166 | |
0.03173 | |
0.03161 | |
0.03193 | |
0.03168 | |
0.03188 | |
0.03178 | |
0.03196 | |
0.03191 | |
0.03173 | |
0.03166 | |
0.03180 | |
0.03190 | |
0.03191 | |
0.03187 | |
0.03167 | |
0.03186 | |
0.03173 | |
0.03184 | |
0.03181 | |
0.03189 | |
0.03189 | |
0.03178 | |
0.03160 | |
0.03182 | |
0.03201 | |
0.03173 | |
0.03201 | |
0.03163 | |
0.03173 | |
0.03162 | |
0.03201 | |
0.03188 | |
0.03167 | |
0.03175 | |
0.03205 | |
0.03173 | |
0.03177 | |
0.03165 | |
0.03200 | |
0.03173 | |
0.03163 | |
0.03179 | |
0.03179 | |
0.03207 | |
0.03166 | |
0.03181 | |
0.03162 | |
0.03166 | |
0.03204 | |
0.03167 | |
0.03209 | |
0.03172 | |
0.03162 | |
0.03200 | |
0.03185 | |
0.03201 | |
0.03217 | |
0.03177 | |
0.03176 | |
0.03177 | |
0.03163 | |
0.03177 | |
0.03206 | |
0.03190 | |
0.03195 | |
0.03189 | |
0.03204 | |
0.03140 | |
0.03156 | |
0.03197 | |
0.03148 | |
0.03151 | |
0.03157 | |
0.03193 | |
0.03202 | |
0.03181 | |
0.03160 | |
0.03185 | |
0.03197 | |
0.03167 | |
0.03161 | |
0.03185 | |
0.03169 | |
0.03194 | |
0.03207 | |
0.03185 | |
0.03168 | |
0.03178 | |
0.03192 | |
0.03154 | |
0.03187 | |
0.03188 | |
0.03178 | |
0.03205 | |
0.03196 | |
0.03169 | |
0.03185 | |
0.03155 | |
0.03178 | |
0.03183 | |
0.03183 | |
0.03179 | |
0.03192 | |
0.03190 | |
0.03198 | |
0.03174 | |
0.03168 | |
0.03183 | |
0.03168 | |
0.03164 | |
0.03187 | |
0.03143 | |
0.03170 | |
0.03164 | |
0.03190 | |
0.03182 | |
0.03172 | |
0.03172 | |
0.03182 | |
0.03174 | |
0.03184 | |
0.03186 | |
0.03172 | |
0.03193 | |
0.03180 | |
0.03175 | |
0.03170 | |
0.03182 | |
0.03179 | |
0.03182 | |
0.03174 | |
0.03178 | |
0.03162 | |
0.03193 | |
0.03186 | |
0.03166 | |
0.03174 | |
0.03187 | |
0.03165 | |
0.03168 | |
0.03171 | |
0.03194 | |
0.03185 | |
0.03188 | |
0.03191 | |
0.03167 | |
0.03204 | |
0.03174 | |
0.03195 | |
0.03185 | |
0.03197 | |
0.03169 | |
0.03190 | |
0.03185 | |
0.03170 | |
0.03181 | |
0.03177 | |
0.03179 | |
0.03177 | |
0.03174 | |
0.03187 | |
0.03176 | |
0.03181 | |
0.03202 | |
0.03189 | |
0.03193 | |
0.03186 | |
0.03183 | |
0.03176 | |
0.03197 | |
0.03194 | |
0.03185 | |
0.03170 | |
0.03208 | |
0.03165 | |
0.03197 | |
0.03177 | |
0.03184 | |
0.03193 | |
0.03163 | |
0.03174 | |
0.03168 | |
0.03194 | |
0.03166 | |
0.03173 | |
0.03169 | |
0.03169 | |
0.03171 | |
0.03191 | |
0.03179 | |
0.03181 | |
0.03178 | |
0.03193 | |
0.03170 | |
0.03174 | |
0.03175 | |
0.03176 | |
0.03181 | |
0.03166 | |
0.03171 | |
0.03193 | |
0.03177 | |
0.03196 | |
0.03185 | |
0.03190 | |
0.03182 | |
0.03177 | |
0.03192 | |
0.03191 | |
0.03188 | |
0.03166 | |
0.03185 | |
0.03187 | |
0.03194 | |
0.03209 | |
0.03175 | |
0.03169 | |
0.03184 | |
0.03182 | |
0.03185 | |
0.03199 | |
0.03176 | |
0.03180 | |
0.03180 | |
0.03190 | |
0.03162 | |
0.03176 | |
0.03179 | |
0.03177 | |
0.03177 | |
0.03184 | |
0.03170 | |
0.03173 | |
0.03188 | |
0.03204 | |
0.03182 | |
0.03171 | |
0.03150 | |
0.03189 | |
0.03169 | |
0.03171 | |
0.03182 | |
0.03191 | |
0.03190 | |
0.03185 | |
0.03190 | |
0.03195 | |
0.03167 | |
0.03179 | |
0.03170 | |
0.03163 | |
0.03170 | |
0.03187 | |
0.03180 | |
0.03173 | |
0.03179 | |
0.03191 | |
0.03172 | |
0.03171 | |
0.03189 | |
0.03165 | |
0.03213 | |
0.03195 | |
0.03187 | |
0.03164 | |
0.03191 | |
0.03192 | |
0.03169 | |
0.03184 | |
0.03194 | |
0.03168 | |
0.03178 | |
0.03192 | |
0.03164 | |
0.03189 | |
0.03177 | |
0.03187 | |
0.03187 | |
0.03175 | |
0.03171 | |
0.03192 | |
0.03180 | |
0.03173 | |
0.03162 | |
0.03180 | |
0.03182 | |
0.03175 | |
0.03161 | |
0.03194 | |
0.03207 | |
0.03173 | |
0.03168 | |
0.03172 | |
0.03166 | |
0.03189 | |
0.03178 | |
0.03181 | |
0.03186 | |
0.03168 | |
0.03181 |