Історія денної ставки KMF /SIT з вівторок, 30 березень 2004.
Максимально було досягнуто
1 коморський франк = 0.8211 словенський толар
мінімум на
1 коморський франк = 0.0096 словенський толар
Date | KMF/SIT |
---|---|
0.4866 | |
0.4865 | |
0.4870 | |
0.4867 | |
0.4873 | |
0.4864 | |
0.4867 | |
0.4866 | |
0.4871 | |
0.4866 | |
0.4857 | |
0.4866 | |
0.4871 | |
0.4865 | |
0.4887 | |
0.4856 | |
0.4875 | |
0.4870 | |
0.4869 | |
0.4878 | |
0.4863 | |
0.4902 | |
0.4867 | |
0.4887 | |
0.4864 | |
0.4863 | |
0.4858 | |
0.4865 | |
0.4865 | |
0.4834 | |
0.4865 | |
0.4847 | |
0.4875 | |
0.4865 | |
0.4866 | |
0.4866 | |
0.4871 | |
0.4865 | |
0.4868 | |
0.4875 | |
0.4842 | |
0.4867 | |
0.4889 | |
0.4873 | |
0.4860 | |
0.4866 | |
0.4862 | |
0.4864 | |
0.4863 | |
0.4866 | |
0.4871 | |
0.4869 | |
0.4867 | |
0.4876 | |
0.4868 | |
0.4852 | |
0.4923 | |
0.4870 | |
0.4838 | |
0.4860 | |
0.4870 | |
0.4839 | |
0.4865 | |
0.4872 | |
0.4860 | |
0.4865 | |
0.4823 | |
0.4877 | |
0.4853 | |
0.4863 | |
0.4874 | |
0.4897 | |
0.4883 | |
0.4866 | |
0.4839 | |
0.4808 | |
0.4863 | |
0.4860 | |
0.4866 | |
0.4859 | |
0.4863 | |
0.4897 | |
0.4857 | |
0.4846 | |
0.4856 | |
0.4861 | |
0.4882 | |
0.4865 | |
0.4871 | |
0.4864 | |
0.4952 | |
0.4953 | |
0.5034 | |
0.4904 | |
0.4875 | |
0.4858 | |
0.4879 | |
0.4867 | |
0.4838 | |
0.4870 | |
0.4858 | |
0.4857 | |
0.4865 | |
0.4867 | |
0.4873 | |
0.4884 | |
0.4874 | |
0.4869 | |
0.4873 | |
0.4906 | |
0.4869 | |
0.4858 | |
0.4860 | |
0.4877 | |
0.4857 | |
0.4860 | |
0.4865 | |
0.4869 | |
0.4872 | |
0.4868 | |
0.4853 | |
0.4870 | |
0.4888 | |
0.4867 | |
0.4858 | |
0.4865 | |
0.4864 | |
0.4862 | |
0.4866 | |
0.4870 | |
0.4867 | |
0.4862 | |
0.4817 | |
0.4848 | |
0.4866 | |
0.4891 | |
0.4907 | |
0.4851 | |
0.4868 | |
0.4869 | |
0.4862 | |
0.4862 | |
0.4865 | |
0.4872 | |
0.4867 | |
0.4864 | |
0.4845 | |
0.4865 | |
0.4865 | |
0.4871 | |
0.4871 | |
0.4869 | |
0.4861 | |
0.4863 | |
0.4842 | |
0.4864 | |
0.4870 | |
0.4870 | |
0.4868 | |
0.4859 | |
0.4861 | |
0.4869 | |
0.8211 | |
0.4868 | |
0.4871 | |
0.4863 | |
0.4863 | |
0.4870 | |
0.4865 | |
0.4861 | |
0.4866 | |
0.4870 | |
0.4853 | |
0.4858 | |
0.4868 | |
0.4863 | |
0.4867 | |
0.4846 | |
0.4871 | |
0.4864 | |
0.4861 | |
0.4855 | |
0.4864 | |
0.4863 | |
0.4862 | |
0.4921 | |
0.4861 | |
0.4872 | |
0.4867 | |
0.4810 | |
0.4861 | |
0.4867 | |
0.4854 | |
0.4879 | |
0.4857 | |
0.4837 | |
0.4861 | |
0.4869 | |
0.4864 | |
0.4866 | |
0.4877 | |
0.4856 | |
0.4867 | |
0.4869 | |
0.4860 | |
0.4861 | |
0.4864 | |
0.4888 | |
0.4858 | |
0.4823 | |
0.4878 | |
0.4869 | |
0.4866 | |
0.4873 | |
0.4866 | |
0.4866 | |
0.4861 | |
0.4862 | |
0.4861 | |
0.4872 | |
0.4867 | |
0.4868 | |
0.4866 | |
0.4863 | |
0.4865 | |
0.4869 | |
0.4866 | |
0.4869 | |
0.4866 | |
0.4863 | |
0.4874 | |
0.4874 | |
0.4869 | |
0.4862 | |
0.4866 | |
0.4870 | |
0.4878 | |
0.4870 | |
0.4919 | |
0.4860 | |
0.4847 | |
0.4858 | |
0.4874 | |
0.4870 | |
0.4872 | |
0.4888 | |
0.4863 | |
0.4868 | |
0.4863 | |
0.4851 | |
0.4871 | |
0.4865 | |
0.4866 | |
0.4860 | |
0.4861 | |
0.4867 | |
0.4866 | |
0.4869 | |
0.4875 | |
0.4865 | |
0.4867 | |
0.4858 | |
0.4859 | |
0.4862 | |
0.4856 | |
0.4866 | |
0.4869 | |
0.4866 | |
0.4865 | |
0.4865 | |
0.4839 | |
0.4840 | |
0.4872 | |
0.4861 | |
0.4868 | |
0.4867 | |
0.4865 | |
0.4864 | |
0.4943 | |
0.0096 | |
0.4868 | |
0.4868 | |
0.4869 | |
0.4877 | |
0.4863 | |
0.4880 | |
0.4876 | |
0.4851 | |
0.4842 | |
0.4813 | |
0.4862 | |
0.4863 | |
0.4861 | |
0.4869 | |
0.4878 | |
0.4868 | |
0.4862 | |
0.4847 | |
0.4863 | |
0.4856 | |
0.4858 | |
0.4864 | |
0.4883 | |
0.4867 | |
0.4875 | |
0.4866 | |
0.4871 | |
0.4877 | |
0.4865 | |
0.4849 | |
0.4865 | |
0.4861 | |
0.4865 | |
0.4865 | |
0.4859 | |
0.4892 | |
0.4862 | |
0.4889 | |
0.4867 | |
0.4857 | |
0.4835 | |
0.4882 | |
0.4858 | |
0.4856 | |
0.4866 | |
0.4873 | |
0.4864 | |
0.4877 | |
0.4870 | |
0.4868 | |
0.4862 | |
0.4881 | |
0.4863 | |
0.4894 | |
0.4862 | |
0.4857 | |
0.4874 | |
0.4855 | |
0.4864 | |
0.4837 | |
0.4862 | |
0.4864 | |
0.4873 | |
0.4869 | |
0.4869 | |
0.4867 | |
0.4860 | |
0.4873 | |
0.4870 | |
0.4869 | |
0.4865 | |
0.4887 | |
0.4865 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 | |
0.4871 |