Історія денної ставки KPW /PYG з середа, 24 березень 2004.
Максимально було досягнуто
1 північнокорейський вон = 2 888.8429 парагвайський гуарані
мінімум на
1 північнокорейський вон = 4.3657 парагвайський гуарані
Date | KPW/PYG |
---|---|
8.3089 | |
8.2725 | |
8.2403 | |
8.2268 | |
8.1613 | |
8.2121 | |
8.1652 | |
8.1245 | |
8.0983 | |
8.0965 | |
8.0840 | |
8.1042 | |
8.0927 | |
8.0819 | |
8.0990 | |
8.1089 | |
8.0662 | |
8.0565 | |
8.1169 | |
8.2013 | |
8.1191 | |
8.1754 | |
8.2479 | |
8.2832 | |
8.2521 | |
8.2669 | |
8.3024 | |
8.2727 | |
8.2513 | |
8.1869 | |
8.1214 | |
8.1136 | |
8.1001 | |
8.0786 | |
8.0583 | |
8.0851 | |
8.0866 | |
8.0792 | |
8.0772 | |
8.0716 | |
8.0861 | |
8.0753 | |
8.0817 | |
8.0906 | |
8.0586 | |
8.0659 | |
8.0546 | |
8.0509 | |
8.0022 | |
8.0140 | |
8.0461 | |
8.0120 | |
7.9455 | |
8.0350 | |
7.9262 | |
7.9299 | |
8.0097 | |
8.0060 | |
8.0973 | |
8.1103 | |
8.0921 | |
8.1362 | |
8.2104 | |
8.2705 | |
8.2259 | |
8.1393 | |
8.1827 | |
8.1158 | |
8.0530 | |
7.8650 | |
7.9937 | |
8.0379 | |
7.9637 | |
7.8225 | |
8.0505 | |
8.0944 | |
8.0033 | |
7.9415 | |
7.9072 | |
7.8695 | |
7.7805 | |
7.7449 | |
7.6867 | |
7.6810 | |
7.6403 | |
7.6437 | |
7.6465 | |
7.6114 | |
7.6483 | |
7.6517 | |
7.6239 | |
7.6471 | |
7.6054 | |
7.6344 | |
7.6213 | |
7.6206 | |
7.5933 | |
7.6208 | |
7.5925 | |
7.6466 | |
7.6032 | |
7.5799 | |
7.5933 | |
7.7354 | |
7.7334 | |
7.7488 | |
7.8244 | |
7.7045 | |
7.7236 | |
7.7688 | |
7.8776 | |
7.7789 | |
7.7301 | |
7.7176 | |
7.6383 | |
7.5558 | |
7.5443 | |
7.5819 | |
7.5535 | |
7.5850 | |
7.6062 | |
7.6297 | |
7.6514 | |
7.6686 | |
7.6742 | |
7.6730 | |
7.6641 | |
7.6730 | |
7.6461 | |
7.6526 | |
7.6719 | |
7.6881 | |
7.7012 | |
7.7071 | |
7.6962 | |
7.7028 | |
7.6847 | |
7.6753 | |
7.5768 | |
7.5521 | |
7.5400 | |
7.5374 | |
7.5102 | |
7.4761 | |
7.5110 | |
7.5248 | |
7.5000 | |
7.4307 | |
7.5320 | |
7.3115 | |
7.2247 | |
7.1738 | |
6.9425 | |
7.1335 | |
7.1645 | |
7.2628 | |
7.3595 | |
7.3925 | |
7.3517 | |
7.3292 | |
7.4566 | |
7.6173 | |
7.7074 | |
7.7032 | |
7.6196 | |
7.6453 | |
7.6819 | |
7.5242 | |
7.7097 | |
7.7802 | |
7.8285 | |
7.8343 | |
7.8191 | |
7.8088 | |
7.8184 | |
7.8061 | |
7.8216 | |
7.8066 | |
7.7847 | |
7.7616 | |
7.7431 | |
7.7560 | |
7.7290 | |
7.7708 | |
7.7390 | |
7.7382 | |
7.7218 | |
7.6959 | |
7.6852 | |
7.7055 | |
7.6822 | |
7.6289 | |
7.5734 | |
7.5333 | |
7.4920 | |
7.4302 | |
7.3998 | |
7.3800 | |
7.3617 | |
7.3015 | |
7.2759 | |
7.2340 | |
7.2902 | |
7.2030 | |
7.1366 | |
7.2668 | |
7.2807 | |
7.3208 | |
7.2895 | |
7.2640 | |
7.2343 | |
7.2667 | |
7.2433 | |
7.2309 | |
7.2553 | |
7.2385 | |
7.2492 | |
7.2237 | |
7.2084 | |
7.1933 | |
7.1633 | |
7.1630 | |
7.1535 | |
7.1741 | |
7.1832 | |
7.1536 | |
7.1677 | |
7.1574 | |
7.1975 | |
7.1801 | |
7.1270 | |
7.1090 | |
7.1113 | |
7.1024 | |
7.0381 | |
6.9634 | |
6.9442 | |
6.9079 | |
6.7976 | |
6.7332 | |
6.6960 | |
6.6646 | |
6.6417 | |
6.6788 | |
6.8274 | |
6.9062 | |
6.8864 | |
6.9715 | |
6.9661 | |
6.9654 | |
6.9925 | |
6.9788 | |
7.1043 | |
7.0214 | |
6.9704 | |
6.9412 | |
6.8966 | |
6.8789 | |
6.8746 | |
6.8332 | |
6.8226 | |
6.7734 | |
6.7534 | |
6.7737 | |
6.7240 | |
6.7083 | |
6.6849 | |
6.7136 | |
6.7631 | |
6.6881 | |
6.6882 | |
6.6299 | |
6.5832 | |
6.5697 | |
6.5701 | |
6.5939 | |
6.5931 | |
6.5655 | |
6.5724 | |
6.6397 | |
6.6846 | |
6.6462 | |
6.6236 | |
6.5603 | |
6.5473 | |
6.5237 | |
6.4997 | |
6.4812 | |
6.4831 | |
6.4435 | |
6.4032 | |
6.3920 | |
6.3797 | |
6.3699 | |
6.3766 | |
6.3482 | |
6.3444 | |
6.3396 | |
6.3379 | |
6.3251 | |
6.3242 | |
6.3646 | |
6.3445 | |
6.3097 | |
6.2255 | |
6.2069 | |
6.1764 | |
6.1479 | |
6.1568 | |
6.1318 | |
6.1705 | |
6.1874 | |
6.1323 | |
6.0709 | |
6.1530 | |
6.1999 | |
6.2762 | |
6.2085 | |
6.2952 | |
6.2466 | |
6.2847 | |
6.2958 | |
6.3128 | |
6.1976 | |
6.2946 | |
6.3105 | |
6.3118 | |
6.3221 | |
6.3385 | |
6.3293 | |
6.3155 | |
6.3544 | |
6.3112 | |
6.3066 | |
6.3078 | |
6.3136 | |
6.3234 | |
6.3355 | |
6.3223 | |
6.3346 | |
6.3268 | |
6.3043 | |
6.1693 | |
6.2098 | |
6.1833 | |
6.0638 | |
6.1777 | |
6.1669 | |
6.1545 | |
6.2050 | |
6.1706 | |
6.2952 | |
6.2158 | |
6.2115 | |
6.3157 | |
6.3055 | |
6.2705 | |
6.2545 | |
6.2080 | |
6.1542 | |
6.1619 | |
6.0790 | |
6.3733 | |
6.2913 | |
6.1535 | |
6.0543 | |
6.0224 | |
6.1719 | |
6.3219 | |
6.4017 | |
6.3643 | |
6.4454 | |
6.4255 | |
6.3814 | |
6.5165 | |
6.3923 | |
6.4355 | |
6.4311 | |
6.5317 | |
6.6126 | |
6.4643 | |
6.4881 | |
6.3768 | |
6.3572 | |
6.3725 | |
6.3137 | |
6.2786 | |
6.1598 | |
6.1851 | |
6.2312 | |
6.2037 | |
6.1925 | |
6.1988 | |
6.1406 | |
6.1439 | |
6.1851 | |
6.1581 | |
6.1425 | |
6.2165 | |
6.2083 | |
8.6698 | |
8.7732 | |
6.2474 | |
8.8098 | |
8.8850 | |
8.0436 | |
8.8742 | |
7.9673 | |
8.7977 | |
8.7707 | |
8.7001 | |
8.6469 | |
8.6832 | |
7.9715 | |
8.8175 | |
8.8555 | |
8.9321 | |
8.8988 | |
8.8233 | |
8.1165 | |
8.2007 | |
9.0971 | |
9.1636 | |
9.2063 | |
8.3977 | |
9.1668 | |
8.2576 | |
8.2006 | |
8.2484 | |
9.0599 | |
8.1928 | |
8.0981 | |
7.9573 | |
8.6947 | |
7.9157 | |
6.2440 | |
6.2488 | |
6.2994 | |
6.2992 | |
6.2516 | |
6.2446 | |
6.2465 | |
6.1459 | |
6.1562 | |
5.9889 | |
5.9823 | |
5.8622 | |
5.8253 | |
5.7754 | |
5.7762 | |
5.7488 | |
5.7561 | |
5.7517 | |
5.7392 | |
5.7543 | |
5.7254 | |
5.7268 | |
5.6782 | |
5.6583 | |
5.6670 | |
5.6198 | |
5.6208 | |
5.5754 | |
5.5609 | |
5.5369 | |
5.4748 | |
5.3864 | |
5.3362 | |
5.3605 | |
5.3261 | |
5.2032 | |
5.2316 | |
5.2902 | |
5.2877 | |
5.3005 | |
5.3625 | |
5.3537 | |
5.2603 | |
5.2487 | |
5.2230 | |
5.1461 | |
5.1411 | |
5.1448 | |
5.1576 | |
5.1453 | |
5.1795 | |
5.1689 | |
5.1380 | |
5.1477 | |
5.1265 | |
5.0868 | |
5.0540 | |
5.0154 | |
4.9855 | |
4.8225 | |
4.7737 | |
4.7489 | |
4.7447 | |
4.7612 | |
4.7375 | |
4.7557 | |
4.7338 | |
4.7784 | |
4.7043 | |
4.6823 | |
4.7615 | |
4.8840 | |
4.8912 | |
4.9025 | |
4.9064 | |
4.9219 | |
4.9223 | |
4.9148 | |
4.9101 | |
4.9204 | |
4.9215 | |
4.9207 | |
4.9298 | |
4.9407 | |
4.9318 | |
4.9321 | |
4.9040 | |
4.9198 | |
4.9154 | |
4.9491 | |
4.9462 | |
5.0942 | |
5.2137 | |
5.1810 | |
5.1509 | |
5.1165 | |
5.1389 | |
5.1182 | |
5.0902 | |
5.0237 | |
4.9778 | |
4.9319 | |
4.9222 | |
4.9156 | |
4.9281 | |
4.9186 | |
4.9269 | |
4.9359 | |
4.9557 | |
4.9507 | |
4.9296 | |
4.9319 | |
4.9573 | |
4.9596 | |
4.9619 | |
4.9439 | |
4.9251 | |
4.9233 | |
4.9126 | |
4.9219 | |
4.9807 | |
5.0010 | |
5.0399 | |
4.9560 | |
4.9482 | |
4.8633 | |
4.8730 | |
4.7753 | |
4.6912 | |
4.6751 | |
4.6151 | |
4.6104 | |
4.6136 | |
4.6272 | |
4.5406 | |
4.5100 | |
4.4912 | |
4.5005 | |
4.4552 | |
4.4488 | |
4.3880 | |
4.4315 | |
4.4633 | |
4.5803 | |
4.6298 | |
4.6424 | |
4.6456 | |
4.6644 | |
4.7625 | |
4.7157 | |
4.7556 | |
4.7794 | |
4.8609 | |
4.9322 | |
4.9455 | |
4.9622 | |
4.9625 | |
4.9680 | |
4.9611 | |
4.9668 | |
4.9501 | |
4.9339 | |
4.9528 | |
4.9436 | |
4.9219 | |
4.9260 | |
4.9313 | |
4.9221 | |
4.9086 | |
4.9041 | |
4.9167 | |
4.9299 | |
4.8619 | |
4.9796 | |
4.9779 | |
5.0464 | |
5.0639 | |
5.0360 | |
5.0195 | |
4.9805 | |
4.8528 | |
4.8195 | |
4.8306 | |
4.7528 | |
4.8359 | |
4.7972 | |
4.7861 | |
4.7523 | |
4.7416 | |
4.7917 | |
4.7639 | |
4.7417 | |
4.7362 | |
4.8167 | |
4.9436 | |
5.0195 | |
4.9333 | |
5.2430 | |
5.1751 | |
5.1208 | |
5.0609 | |
4.9080 | |
4.8800 | |
4.9474 | |
4.9095 | |
32.4032 | |
31.8563 | |
31.6095 | |
31.6278 | |
31.3495 | |
30.2202 | |
30.0871 | |
30.0209 | |
30.0335 | |
30.0183 | |
29.7843 | |
29.0512 | |
28.6407 | |
29.2375 | |
30.4727 | |
30.0578 | |
29.7641 | |
30.1044 | |
28.8735 | |
29.7646 | |
29.5643 | |
30.1312 | |
30.8903 | |
30.3700 | |
30.5582 | |
30.8509 | |
31.3364 | |
29.7661 | |
28.8100 | |
27.9367 | |
27.8024 | |
27.7443 | |
28.0520 | |
28.5469 | |
28.3945 | |
28.3639 | |
29.3417 | |
30.1009 | |
30.1392 | |
31.1182 | |
32.0938 | |
32.0129 | |
32.0128 | |
32.2366 | |
32.3716 | |
32.2185 | |
32.4473 | |
31.9058 | |
32.4454 | |
32.3012 | |
32.3222 | |
32.4438 | |
32.4462 | |
33.0075 | |
33.1750 | |
33.1627 | |
34.5088 | |
34.6094 | |
34.6852 | |
34.1285 | |
34.3862 | |
33.8442 | |
33.6701 | |
33.5120 | |
33.5479 | |
33.3553 | |
33.3207 | |
33.3246 | |
33.1750 | |
33.2935 | |
33.2990 | |
33.4238 | |
33.2840 | |
33.2512 | |
33.3557 | |
33.2871 | |
33.3204 | |
33.4286 | |
33.2826 | |
33.1471 | |
33.1454 | |
33.1482 | |
33.5205 | |
33.0844 | |
33.2557 | |
33.1142 | |
32.9285 | |
32.9128 | |
33.1092 | |
32.9754 | |
32.9715 | |
32.7224 | |
33.0447 | |
32.8314 | |
32.7269 | |
32.6563 | |
33.2856 | |
32.7965 | |
32.7983 | |
32.1305 | |
32.1723 | |
32.7876 | |
31.3209 | |
32.6079 | |
33.3300 | |
33.5681 | |
33.7744 | |
33.9149 | |
33.9851 | |
33.9988 | |
34.3085 | |
34.0815 | |
34.1575 | |
34.3497 | |
34.3507 | |
34.7529 | |
34.5618 | |
34.7512 | |
34.8341 | |
34.6971 | |
34.7442 | |
34.9059 | |
34.8379 | |
35.2284 | |
35.1819 | |
35.3257 | |
35.3075 | |
35.1835 | |
35.1921 | |
35.3467 | |
35.4762 | |
35.3309 | |
35.1035 | |
35.3987 | |
35.3283 | |
35.4266 | |
35.4668 | |
34.8886 | |
35.5368 | |
35.5310 | |
35.9249 | |
36.1384 | |
36.2785 | |
36.1297 | |
36.0737 | |
35.8194 | |
35.8071 | |
36.0139 | |
35.4899 | |
35.9095 | |
35.4440 | |
34.1226 | |
34.3712 | |
34.6904 | |
34.1628 | |
34.1572 | |
34.5229 | |
33.8248 | |
34.6918 | |
33.9214 | |
33.4865 | |
32.5525 | |
33.2510 | |
31.5561 | |
29.6757 | |
28.2528 | |
28.1309 | |
28.0775 | |
27.9732 | |
27.9688 | |
27.9253 | |
28.0056 | |
28.0017 | |
27.7729 | |
27.7728 | |
27.7394 | |
27.4755 | |
27.7302 | |
27.9616 | |
27.6126 | |
26.8539 | |
27.9862 | |
28.0742 | |
28.5621 | |
28.3348 | |
28.3655 | |
28.3487 | |
28.6327 | |
28.6782 | |
30.0827 | |
33.2223 | |
33.5932 | |
33.4942 | |
34.1523 | |
34.3525 | |
34.4146 | |
34.4113 | |
34.8510 | |
34.8409 | |
34.5518 | |
34.6642 | |
34.6159 | |
34.7263 | |
34.6104 | |
34.9414 | |
34.9329 | |
34.8339 | |
34.7272 | |
34.5504 | |
34.8619 | |
34.6484 | |
34.9384 | |
34.8332 | |
35.0294 | |
35.4868 | |
35.6896 | |
35.5536 | |
35.5316 | |
35.8964 | |
35.6412 | |
35.7863 | |
36.1294 | |
36.2139 | |
36.2537 | |
36.0337 | |
36.1512 | |
36.1028 | |
36.2243 | |
36.1741 | |
36.2010 | |
36.2405 | |
36.3329 | |
30.2257 | |
30.3149 | |
30.3537 | |
30.1554 | |
30.1081 | |
30.1477 | |
30.1652 | |
30.2223 | |
30.1340 | |
30.0857 | |
30.0245 | |
30.1011 | |
30.2495 | |
30.2475 | |
30.2100 | |
30.3371 | |
30.5052 | |
30.6383 | |
30.6251 | |
30.9100 | |
31.0219 | |
31.0078 | |
30.9655 | |
30.8725 | |
31.1023 | |
31.0908 | |
31.2923 | |
31.5456 | |
31.7843 | |
31.7764 | |
31.7830 | |
31.6921 | |
31.6705 | |
31.6279 | |
31.5124 | |
31.4001 | |
31.4080 | |
31.5592 | |
32.6432 | |
32.5451 | |
32.7557 | |
33.0532 | |
32.7910 | |
32.7160 | |
32.8047 | |
32.8761 | |
33.0058 | |
33.0000 | |
32.9484 | |
33.0575 | |
33.1888 | |
33.1820 | |
33.2354 | |
33.4029 | |
33.4470 | |
34.0711 | |
33.7495 | |
33.4013 | |
33.6500 | |
33.8972 | |
34.2735 | |
34.3496 | |
33.8956 | |
35.1496 | |
35.4521 | |
35.2374 | |
35.4182 | |
39.3640 | |
2 743.1529 | |
2 753.2796 | |
2 757.9453 | |
2 779.6487 | |
2 779.6284 | |
2 779.1401 | |
2 780.6995 | |
2 782.9511 | |
2 776.5140 | |
2 694.4508 | |
2 768.5731 | |
2 781.6371 | |
2 791.9822 | |
2 789.4688 | |
2 786.9764 | |
2 787.0491 | |
2 786.1838 | |
2 788.0194 | |
2 788.7274 | |
2 794.2203 | |
2 788.9003 | |
2 778.3924 | |
2 783.2660 | |
2 783.5195 | |
2 784.6912 | |
2 785.2611 | |
2 781.8253 | |
2 756.9305 | |
2 736.8540 | |
2 722.9457 | |
2 719.9381 | |
2 715.9757 | |
2 722.6768 | |
2 757.9868 | |
2 756.9689 | |
2 756.7092 | |
2 753.6615 | |
2 782.5034 | |
2 809.3929 | |
2 827.1417 | |
2 838.6962 | |
2 839.1444 | |
2 847.1570 | |
2 854.4495 | |
2 850.4810 | |
2 850.0936 | |
2 847.4804 | |
2 863.8136 | |
2 862.3019 | |
2 856.3099 | |
2 856.8264 | |
2 847.7394 | |
2 846.8268 | |
2 851.2666 | |
2 883.9837 | |
2 884.2964 | |
2 883.3097 | |
2 863.6437 | |
2 864.7329 | |
2 840.7902 | |
2 841.5873 | |
2 778.6533 | |
2 779.4528 | |
2 779.6673 | |
2 779.6274 | |
2 779.1515 | |
2 779.7635 | |
2 776.8120 | |
2 774.9300 | |
2 778.1028 | |
2 762.4025 | |
2 752.7709 | |
2 745.9657 | |
2 709.0164 | |
2 704.8525 | |
2 699.5052 | |
2 691.6226 | |
2 689.9766 | |
2 688.9076 | |
2 688.0915 | |
2 688.6369 | |
2 689.3823 | |
2 647.4448 | |
2 686.8301 | |
2 691.6820 | |
2 645.2842 | |
2 669.5661 | |
2 688.6355 | |
2 688.5998 | |
2 689.5937 | |
2 705.7754 | |
2 637.2540 | |
2 661.8283 | |
2 629.8568 | |
2 721.5920 | |
2 656.6955 | |
2 624.6650 | |
2 814.2496 | |
2 765.9636 | |
2 741.7294 | |
2 757.2326 | |
2 802.2066 |