Історія денної ставки KRW /FJD з неділя, 28 березень 2004.
Максимально було досягнуто
1 південнокорейський вон = 0.0019503 фіджійський долар
мінімум на
1 південнокорейський вон = 0.0011903 фіджійський долар
Date | KRW/FJD |
---|---|
0.0016595 | |
0.0016570 | |
0.0016604 | |
0.0016507 | |
0.0016374 | |
0.0016558 | |
0.0016645 | |
0.0017007 | |
0.0016975 | |
0.0016994 | |
0.0016891 | |
0.0016989 | |
0.0016797 | |
0.0016881 | |
0.0016899 | |
0.0016745 | |
0.0016920 | |
0.0016837 | |
0.0017034 | |
0.0017140 | |
0.0016963 | |
0.0016987 | |
0.0017029 | |
0.0017039 | |
0.0017184 | |
0.0017393 | |
0.0017478 | |
0.0017388 | |
0.0016937 | |
0.0017007 | |
0.0016913 | |
0.0016787 | |
0.0016800 | |
0.0016918 | |
0.0017142 | |
0.0017102 | |
0.0017115 | |
0.0017112 | |
0.0016884 | |
0.0017086 | |
0.0016958 | |
0.0017498 | |
0.0017451 | |
0.0017319 | |
0.0017066 | |
0.0017037 | |
0.0017062 | |
0.0017164 | |
0.0017439 | |
0.0017203 | |
0.0016970 | |
0.0017020 | |
0.0016563 | |
0.0016743 | |
0.0016601 | |
0.0016782 | |
0.0016796 | |
0.0017104 | |
0.0017039 | |
0.0016807 | |
0.0016908 | |
0.0017099 | |
0.0017350 | |
0.0017683 | |
0.0017556 | |
0.0017493 | |
0.0017598 | |
0.0017289 | |
0.0017523 | |
0.0016956 | |
0.0016842 | |
0.0016938 | |
0.0016633 | |
0.0016497 | |
0.0016861 | |
0.0016463 | |
0.0015993 | |
0.0015987 | |
0.0016192 | |
0.0016273 | |
0.0015974 | |
0.0016010 | |
0.0016144 | |
0.0016088 | |
0.0016282 | |
0.0016429 | |
0.0016473 | |
0.0016609 | |
0.0016981 | |
0.0016678 | |
0.0016752 | |
0.0016819 | |
0.0016997 | |
0.0017001 | |
0.0017027 | |
0.0016895 | |
0.0016967 | |
0.0017131 | |
0.0017298 | |
0.0017264 | |
0.0017043 | |
0.0017122 | |
0.0017229 | |
0.0017236 | |
0.0017212 | |
0.0017112 | |
0.0017175 | |
0.0017684 | |
0.0017858 | |
0.0017924 | |
0.0017909 | |
0.0017950 | |
0.0017882 | |
0.0017830 | |
0.0017784 | |
0.0017799 | |
0.0017854 | |
0.0017972 | |
0.0018002 | |
0.0018149 | |
0.0017889 | |
0.0017744 | |
0.0017694 | |
0.0017298 | |
0.0017561 | |
0.0017729 | |
0.0017572 | |
0.0017557 | |
0.0017732 | |
0.0017794 | |
0.0017650 | |
0.0017764 | |
0.0017895 | |
0.0017957 | |
0.0018054 | |
0.0017854 | |
0.0018181 | |
0.0018172 | |
0.0018070 | |
0.0018146 | |
0.0018147 | |
0.0018339 | |
0.0018239 | |
0.0018263 | |
0.0018258 | |
0.0018273 | |
0.0018312 | |
0.0018071 | |
0.0017860 | |
0.0018152 | |
0.0018129 | |
0.0018312 | |
0.0018227 | |
0.0018340 | |
0.0018343 | |
0.0018242 | |
0.0018147 | |
0.0018019 | |
0.0018005 | |
0.0018432 | |
0.0018102 | |
0.0018361 | |
0.0018250 | |
0.0018343 | |
0.0018496 | |
0.0018537 | |
0.0018589 | |
0.0018792 | |
0.0018761 | |
0.0018540 | |
0.0018852 | |
0.0019116 | |
0.0018695 | |
0.0018815 | |
0.0018851 | |
0.0018779 | |
0.0018876 | |
0.0018794 | |
0.0018776 | |
0.0018488 | |
0.0018302 | |
0.0018364 | |
0.0018208 | |
0.0017870 | |
0.0017807 | |
0.0017696 | |
0.0017976 | |
0.0017976 | |
0.0017991 | |
0.0017892 | |
0.0017797 | |
0.0017910 | |
0.0017953 | |
0.0018101 | |
0.0018164 | |
0.0017936 | |
0.0017943 | |
0.0018009 | |
0.0017950 | |
0.0018027 | |
0.0018309 | |
0.0018352 | |
0.0018409 | |
0.0018504 | |
0.0018548 | |
0.0018797 | |
0.0018789 | |
0.0018629 | |
0.0018653 | |
0.0018500 | |
0.0018343 | |
0.0018707 | |
0.0018191 | |
0.0018553 | |
0.0018555 | |
0.0018436 | |
0.0018541 | |
0.0018713 | |
0.0018721 | |
0.0018460 | |
0.0018530 | |
0.0018587 | |
0.0018533 | |
0.0018278 | |
0.0018393 | |
0.0018677 | |
0.0018748 | |
0.0018769 | |
0.0018757 | |
0.0018649 | |
0.0018619 | |
0.0018577 | |
0.0018413 | |
0.0018354 | |
0.0018419 | |
0.0018365 | |
0.0018188 | |
0.0018041 | |
0.0017967 | |
0.0017969 | |
0.0017844 | |
0.0017800 | |
0.0018163 | |
0.0018089 | |
0.0018052 | |
0.0018163 | |
0.0018432 | |
0.0018717 | |
0.0018275 | |
0.0018139 | |
0.0018214 | |
0.0018233 | |
0.0018088 | |
0.0018198 | |
0.0018448 | |
0.0018444 | |
0.0018708 | |
0.0018691 | |
0.0018729 | |
0.0018739 | |
0.0018649 | |
0.0018738 | |
0.0018790 | |
0.0018827 | |
0.0018970 | |
0.0018901 | |
0.0018936 | |
0.0018821 | |
0.0018863 | |
0.0018725 | |
0.0018792 | |
0.0019090 | |
0.0019228 | |
0.0018963 | |
0.0018766 | |
0.0018668 | |
0.0018901 | |
0.0018729 | |
0.0018680 | |
0.0018654 | |
0.0018913 | |
0.0018863 | |
0.0019007 | |
0.0018771 | |
0.0018893 | |
0.0019043 | |
0.0018884 | |
0.0018850 | |
0.0018746 | |
0.0019009 | |
0.0018930 | |
0.0018953 | |
0.0018611 | |
0.0018726 | |
0.0018670 | |
0.0018451 | |
0.0018513 | |
0.0018809 | |
0.0018763 | |
0.0018657 | |
0.0018812 | |
0.0019206 | |
0.0019278 | |
0.0019370 | |
0.0019272 | |
0.0019448 | |
0.0019372 | |
0.0019345 | |
0.0018907 | |
0.0018946 | |
0.0018925 | |
0.0019257 | |
0.0018898 | |
0.0018872 | |
0.0019003 | |
0.0018898 | |
0.0018789 | |
0.0018884 | |
0.0018737 | |
0.0018371 | |
0.0018610 | |
0.0018718 | |
0.0019004 | |
0.0019106 | |
0.0019113 | |
0.0019029 | |
0.0019038 | |
0.0019154 | |
0.0019173 | |
0.0019032 | |
0.0019055 | |
0.0018559 | |
0.0018473 | |
0.0018470 | |
0.0018220 | |
0.0018106 | |
0.0017850 | |
0.0017756 | |
0.0017759 | |
0.0017812 | |
0.0017817 | |
0.0017807 | |
0.0018083 | |
0.0017644 | |
0.0017720 | |
0.0017860 | |
0.0017941 | |
0.0018011 | |
0.0017967 | |
0.0017819 | |
0.0017748 | |
0.0018086 | |
0.0018053 | |
0.0018306 | |
0.0018653 | |
0.0018589 | |
0.0018786 | |
0.0018933 | |
0.0018606 | |
0.0018516 | |
0.0018374 | |
0.0018507 | |
0.0018160 | |
0.0018685 | |
0.0018744 | |
0.0018680 | |
0.0018277 | |
0.0018081 | |
0.0018243 | |
0.0018058 | |
0.0018135 | |
0.0018171 | |
0.0017725 | |
0.0017865 | |
0.0017711 | |
0.0017667 | |
0.0017796 | |
0.0017805 | |
0.0017933 | |
0.0017933 | |
0.0017930 | |
0.0017904 | |
0.0017864 | |
0.0017738 | |
0.0017913 | |
0.0018096 | |
0.0018146 | |
0.0018167 | |
0.0018699 | |
0.0018597 | |
0.0018647 | |
0.0018488 | |
0.0018414 | |
0.0018652 | |
0.0018280 | |
0.0018228 | |
0.0018631 | |
0.0018659 | |
0.0018712 | |
0.0018082 | |
0.0018117 | |
0.0017899 | |
0.0018055 | |
0.0017756 | |
0.0017790 | |
0.0017893 | |
0.0017948 | |
0.0017968 | |
0.0017819 | |
0.0018009 | |
0.0017999 | |
0.0018112 | |
0.0018084 | |
0.0018036 | |
0.0018083 | |
0.0018018 | |
0.0017981 | |
0.0017879 | |
0.0017610 | |
0.0017507 | |
0.0017175 | |
0.0017365 | |
0.0017737 | |
0.0017898 | |
0.0017894 | |
0.0017945 | |
0.0017954 | |
0.0017738 | |
0.0018157 | |
0.0018229 | |
0.0018187 | |
0.0018044 | |
0.0018302 | |
0.0018608 | |
0.0018594 | |
0.0018518 | |
0.0018691 | |
0.0018748 | |
0.0018720 | |
0.0018775 | |
0.0018440 | |
0.0018423 | |
0.0018136 | |
0.0018350 | |
0.0018200 | |
0.0018154 | |
0.0018235 | |
0.0017882 | |
0.0017969 | |
0.0018236 | |
0.0018269 | |
0.0018240 | |
0.0018490 | |
0.0018675 | |
0.0018745 | |
0.0018557 | |
0.0018916 | |
0.0018535 | |
0.0018391 | |
0.0018695 | |
0.0018574 | |
0.0018636 | |
0.0018556 | |
0.0018813 | |
0.0018971 | |
0.0018867 | |
0.0018736 | |
0.0018986 | |
0.0018572 | |
0.0018358 | |
0.0018247 | |
0.0018504 | |
0.0018547 | |
0.0018337 | |
0.0018637 | |
0.0018634 | |
0.0018570 | |
0.0018838 | |
0.0018478 | |
0.0018365 | |
0.0018024 | |
0.0018109 | |
0.0018104 | |
0.0017991 | |
0.0017695 | |
0.0017558 | |
0.0017510 | |
0.0017707 | |
0.0017950 | |
0.0018073 | |
0.0018287 | |
0.0018130 | |
0.0018028 | |
0.0018075 | |
0.0018233 | |
0.0018283 | |
0.0018236 | |
0.0018228 | |
0.0018326 | |
0.0018274 | |
0.0018161 | |
0.0017991 | |
0.0017896 | |
0.0017956 | |
0.0017896 | |
0.0018001 | |
0.0018180 | |
0.0018081 | |
0.0018008 | |
0.0017950 | |
0.0018128 | |
0.0018044 | |
0.0018036 | |
0.0017935 | |
0.0017889 | |
0.0017828 | |
0.0017769 | |
0.0017656 | |
0.0017629 | |
0.0017469 | |
0.0017276 | |
0.0017196 | |
0.0017506 | |
0.0017594 | |
0.0017565 | |
0.0017424 | |
0.0017597 | |
0.0017513 | |
0.0017555 | |
0.0017517 | |
0.0017771 | |
0.0017743 | |
0.0017658 | |
0.0017855 | |
0.0017737 | |
0.0017915 | |
0.0017729 | |
0.0017678 | |
0.0017576 | |
0.0017416 | |
0.0017341 | |
0.0017318 | |
0.0017294 | |
0.0017151 | |
0.0017177 | |
0.0017174 | |
0.0017240 | |
0.0017120 | |
0.0017194 | |
0.0017250 | |
0.0017248 | |
0.0017010 | |
0.0016829 | |
0.0016885 | |
0.0017037 | |
0.0016800 | |
0.0016874 | |
0.0016873 | |
0.0016568 | |
0.0016655 | |
0.0016221 | |
0.0016310 | |
0.0016392 | |
0.0016351 | |
0.0016342 | |
0.0016416 | |
0.0016275 | |
0.0016215 | |
0.0016060 | |
0.0015964 | |
0.0015713 | |
0.0015622 | |
0.0016001 | |
0.0015967 | |
0.0016016 | |
0.0016311 | |
0.0016455 | |
0.0016390 | |
0.0016397 | |
0.0016188 | |
0.0016132 | |
0.0016254 | |
0.0016564 | |
0.0016688 | |
0.0016674 | |
0.0016721 | |
0.0016363 | |
0.0016516 | |
0.0016325 | |
0.0016439 | |
0.0016330 | |
0.0016392 | |
0.0016373 | |
0.0016239 | |
0.0016201 | |
0.0016102 | |
0.0016063 | |
0.0015971 | |
0.0015853 | |
0.0015804 | |
0.0015755 | |
0.0015817 | |
0.0015880 | |
0.0015587 | |
0.0015705 | |
0.0015803 | |
0.0015716 | |
0.0015664 | |
0.0015570 | |
0.0015700 | |
0.0015925 | |
0.0015834 | |
0.0015772 | |
0.0015830 | |
0.0015800 | |
0.0015795 | |
0.0015752 | |
0.0015800 | |
0.0015849 | |
0.0015893 | |
0.0015709 | |
0.0015618 | |
0.0015603 | |
0.0015755 | |
0.0015645 | |
0.0015553 | |
0.0015782 | |
0.0015750 | |
0.0015752 | |
0.0015619 | |
0.0015576 | |
0.0015676 | |
0.0015604 | |
0.0015647 | |
0.0015792 | |
0.0015677 | |
0.0015674 | |
0.0015751 | |
0.0015807 | |
0.0015693 | |
0.0015928 | |
0.0016155 | |
0.0016085 | |
0.0015993 | |
0.0015975 | |
0.0015976 | |
0.0015573 | |
0.0015742 | |
0.0016255 | |
0.0016058 | |
0.0015520 | |
0.0015554 | |
0.0015763 | |
0.0016594 | |
0.0016468 | |
0.0016395 | |
0.0016333 | |
0.0016397 | |
0.0016112 | |
0.0016377 | |
0.0016657 | |
0.0016557 | |
0.0016180 | |
0.0016350 | |
0.0016207 | |
0.0016285 | |
0.0016237 | |
0.0016454 | |
0.0016394 | |
0.0016207 | |
0.0016265 | |
0.0016395 | |
0.0016351 | |
0.0016363 | |
0.0016306 | |
0.0016447 | |
0.0016574 | |
0.0016347 | |
0.0016387 | |
0.0016449 | |
0.0016465 | |
0.0016465 | |
0.0016567 | |
0.0016457 | |
0.0016465 | |
0.0016445 | |
0.0016528 | |
0.0016334 | |
0.0016200 | |
0.0016709 | |
0.0016109 | |
0.0016182 | |
0.0016112 | |
0.0016266 | |
0.0016249 | |
0.0016398 | |
0.0016312 | |
0.0016268 | |
0.0016500 | |
0.0016668 | |
0.0016718 | |
0.0016546 | |
0.0016778 | |
0.0016499 | |
0.0016401 | |
0.0016449 | |
0.0016450 | |
0.0016128 | |
0.0016440 | |
0.0016522 | |
0.0016532 | |
0.0016495 | |
0.0016232 | |
0.0016458 | |
0.0016458 | |
0.0016340 | |
0.0016451 | |
0.0016650 | |
0.0016414 | |
0.0016636 | |
0.0017035 | |
0.0016890 | |
0.0017559 | |
0.0017261 | |
0.0017230 | |
0.0017577 | |
0.0017346 | |
0.0017148 | |
0.0017152 | |
0.0017258 | |
0.0017092 | |
0.0017009 | |
0.0017108 | |
0.0016935 | |
0.0016993 | |
0.0016790 | |
0.0016817 | |
0.0016670 | |
0.0016758 | |
0.0016806 | |
0.0016814 | |
0.0016574 | |
0.0016727 | |
0.0016277 | |
0.0016439 | |
0.0016491 | |
0.0016344 | |
0.0016528 | |
0.0016213 | |
0.0016255 | |
0.0016264 | |
0.0016035 | |
0.0016149 | |
0.0016210 | |
0.0016639 | |
0.0016272 | |
0.0016085 | |
0.0015975 | |
0.0016184 | |
0.0016004 | |
0.0016081 | |
0.0016121 | |
0.0016407 | |
0.0016492 | |
0.0016286 | |
0.0016430 | |
0.0016045 | |
0.0016343 | |
0.0015912 | |
0.0016041 | |
0.0016190 | |
0.0016695 | |
0.0016654 | |
0.0016909 | |
0.0017067 | |
0.0017150 | |
0.0017256 | |
0.0016426 | |
0.0016637 | |
0.0013361 | |
0.0013455 | |
0.0012768 | |
0.0012883 | |
0.0012897 | |
0.0012081 | |
0.0011935 | |
0.0012458 | |
0.0012927 | |
0.0013228 | |
0.0013338 | |
0.0013042 | |
0.0013334 | |
0.0012938 | |
0.0013319 | |
0.0013847 | |
0.0013531 | |
0.0013234 | |
0.0012717 | |
0.0012515 | |
0.0012516 | |
0.0012933 | |
0.0013564 | |
0.0014223 | |
0.0012681 | |
0.0013347 | |
0.0014480 | |
0.0013120 | |
0.0013562 | |
0.0014359 | |
0.0014636 | |
0.0015093 | |
0.0014326 | |
0.0014670 | |
0.0015090 | |
0.0015288 | |
0.0014981 | |
0.0014976 | |
0.0014643 | |
0.0014790 | |
0.0014294 | |
0.0014274 | |
0.0014455 | |
0.0014610 | |
0.0014383 | |
0.0014506 | |
0.0014143 | |
0.0014295 | |
0.0014363 | |
0.0014834 | |
0.0014997 | |
0.0014961 | |
0.0015201 | |
0.0015392 | |
0.0015156 | |
0.0014978 | |
0.0014244 | |
0.0015365 | |
0.0015836 | |
0.0015885 | |
0.0016119 | |
0.0016141 | |
0.0016086 | |
0.0016306 | |
0.0016359 | |
0.0016344 | |
0.0016555 | |
0.0016627 | |
0.0016788 | |
0.0016831 | |
0.0016772 | |
0.0016807 | |
0.0016647 | |
0.0016808 | |
0.0016843 | |
0.0016904 | |
0.0016917 | |
0.0016934 | |
0.0016795 | |
0.0017155 | |
0.0016956 | |
0.0017155 | |
0.0017346 | |
0.0017264 | |
0.0017453 | |
0.0017273 | |
0.0017597 | |
0.0017201 | |
0.0017205 | |
0.0017236 | |
0.0016982 | |
0.0017070 | |
0.0017111 | |
0.0017206 | |
0.0017240 | |
0.0017290 | |
0.0017103 | |
0.0017412 | |
0.0017595 | |
0.0017345 | |
0.0017404 | |
0.0017500 | |
0.0017328 | |
0.0017260 | |
0.0017279 | |
0.0017503 | |
0.0017466 | |
0.0017542 | |
0.0018489 | |
0.0017717 | |
0.0017651 | |
0.0017706 | |
0.0017769 | |
0.0018016 | |
0.0018076 | |
0.0017887 | |
0.0017589 | |
0.0017863 | |
0.0017877 | |
0.0017849 | |
0.0017941 | |
0.0018022 | |
0.0018093 | |
0.0017918 | |
0.0018034 | |
0.0018094 | |
0.0018202 | |
0.0018019 | |
0.0018071 | |
0.0017856 | |
0.0018154 | |
0.0017837 | |
0.0018227 | |
0.0018174 | |
0.0017940 | |
0.0018054 | |
0.0017879 | |
0.0017902 | |
0.0017944 | |
0.0017813 | |
0.0017856 | |
0.0018049 | |
0.0018237 | |
0.0018237 | |
0.0018479 | |
0.0018513 | |
0.0018418 | |
0.0018279 | |
0.0018189 | |
0.0018382 | |
0.0018272 | |
0.0018173 | |
0.0018070 | |
0.0018391 | |
0.0018381 | |
0.0018524 | |
0.0018500 | |
0.0018650 | |
0.0018395 | |
0.0018382 | |
0.0018246 | |
0.0017943 | |
0.0017763 | |
0.0017973 | |
0.0018038 | |
0.0017748 | |
0.0017836 | |
0.0017711 | |
0.0017497 | |
0.0017367 | |
0.0017579 | |
0.0017844 | |
0.0017258 | |
0.0016975 | |
0.0016701 | |
0.0016577 | |
0.0016751 | |
0.0016761 | |
0.0016858 | |
0.0016601 | |
0.0016428 | |
0.0016166 | |
0.0016289 | |
0.0016413 | |
0.0016298 | |
0.0016388 | |
0.0016392 | |
0.0016325 | |
0.0016342 | |
0.0016512 | |
0.0016641 | |
0.0016493 | |
0.0016709 | |
0.0016658 | |
0.0016630 | |
0.0016564 | |
0.0016553 | |
0.0016585 | |
0.0016675 | |
0.0016547 | |
0.0016536 | |
0.0016901 | |
0.0016788 | |
0.0016798 | |
0.0016618 | |
0.0016501 | |
0.0016450 | |
0.0016482 | |
0.0016328 | |
0.0016382 | |
0.0016455 | |
0.0016316 | |
0.0016083 | |
0.0016204 | |
0.0016216 | |
0.0016314 | |
0.0016031 | |
0.0016112 | |
0.0016202 | |
0.0016169 | |
0.0016147 | |
0.0016113 | |
0.0015943 | |
0.0015927 | |
0.0015805 | |
0.0015678 | |
0.0015806 | |
0.0015816 | |
0.0015628 | |
0.0015478 | |
0.0015306 | |
0.0015139 | |
0.0015216 | |
0.0015024 | |
0.0015008 | |
0.0015029 | |
0.0015105 | |
0.0015190 | |
0.0015407 | |
0.0015459 | |
0.0015515 | |
0.0015376 | |
0.0015147 | |
0.0015060 | |
0.0015168 | |
0.0015262 | |
0.0015248 | |
0.0015234 | |
0.0015409 | |
0.0015329 | |
0.0015483 | |
0.0015409 | |
0.0015401 | |
0.0015051 | |
0.0015177 | |
0.0015144 | |
0.0015395 | |
0.0015133 | |
0.0015174 | |
0.0015317 | |
0.0015067 | |
0.0015119 | |
0.0015157 | |
0.0015022 |