Історія денної ставки KWD /HTG з субота, 20 березень 2004.
Максимально було досягнуто
1 кувейтський динар = 509.3831 гаїтянський гурд
мінімум на
1 кувейтський динар = 107.7590 гаїтянський гурд
Date | KWD/HTG |
---|---|
430.4397 | |
430.5199 | |
430.3593 | |
430.7699 | |
429.7904 | |
430.8723 | |
432.5446 | |
431.7081 | |
431.1648 | |
431.3158 | |
429.3184 | |
427.5541 | |
428.0546 | |
427.1922 | |
428.0781 | |
427.8890 | |
428.4360 | |
429.6160 | |
430.9093 | |
429.2756 | |
428.6205 | |
428.3402 | |
429.4771 | |
429.9725 | |
430.1937 | |
430.2888 | |
429.3532 | |
431.6115 | |
434.5419 | |
435.1219 | |
438.3677 | |
436.0360 | |
438.6084 | |
436.8696 | |
439.5926 | |
439.3572 | |
441.0622 | |
443.8978 | |
443.6615 | |
447.9850 | |
447.5661 | |
453.3426 | |
451.3383 | |
450.0547 | |
450.7280 | |
454.2021 | |
453.9271 | |
455.7974 | |
456.5714 | |
463.9577 | |
474.1407 | |
481.2026 | |
501.4424 | |
506.0534 | |
507.7312 | |
502.1389 | |
496.8647 | |
489.3730 | |
487.3785 | |
489.5673 | |
491.2774 | |
487.5344 | |
485.7346 | |
484.7486 | |
486.8916 | |
483.8435 | |
479.6098 | |
478.0064 | |
470.3841 | |
462.0613 | |
447.1821 | |
446.1684 | |
439.9393 | |
422.3589 | |
417.4845 | |
412.0083 | |
406.3308 | |
391.3537 | |
389.0179 | |
383.7625 | |
383.4415 | |
387.7505 | |
392.1436 | |
392.8817 | |
428.9691 | |
410.7452 | |
394.2337 | |
388.2861 | |
381.7072 | |
376.1942 | |
377.1299 | |
374.5607 | |
375.1295 | |
376.3974 | |
373.1077 | |
375.2686 | |
369.2652 | |
365.8659 | |
361.6042 | |
362.0216 | |
371.7872 | |
356.5544 | |
345.4064 | |
341.8198 | |
343.7685 | |
345.6836 | |
343.5087 | |
336.0535 | |
341.4896 | |
336.6701 | |
340.4305 | |
339.5635 | |
335.9369 | |
330.5391 | |
335.1520 | |
336.1777 | |
331.9178 | |
332.1721 | |
325.8415 | |
328.1134 | |
329.7760 | |
327.5495 | |
325.2430 | |
329.9277 | |
333.0299 | |
328.2192 | |
324.0808 | |
332.1540 | |
319.0280 | |
326.2423 | |
321.2600 | |
325.7784 | |
327.4002 | |
317.7758 | |
327.3967 | |
311.0578 | |
319.0759 | |
311.6526 | |
314.8876 | |
310.3729 | |
308.3794 | |
304.4307 | |
302.4667 | |
308.1178 | |
301.1772 | |
300.9533 | |
296.0290 | |
290.5658 | |
286.1915 | |
280.3019 | |
275.7233 | |
270.1802 | |
264.3691 | |
265.2705 | |
262.9907 | |
258.3656 | |
248.8409 | |
251.8117 | |
248.8420 | |
240.3091 | |
246.2900 | |
237.5632 | |
237.1808 | |
243.3701 | |
238.2736 | |
239.1788 | |
236.5018 | |
229.5228 | |
232.8154 | |
220.2643 | |
216.7003 | |
210.0493 | |
208.4689 | |
206.4287 | |
206.6168 | |
205.1767 | |
205.9633 | |
206.0065 | |
215.2125 | |
344.6247 | |
346.4546 | |
352.7530 | |
363.2625 | |
367.1593 | |
365.7195 | |
367.3147 | |
366.8105 | |
361.8044 | |
363.0829 | |
359.8246 | |
357.4323 | |
355.4598 | |
357.2336 | |
352.7695 | |
350.8897 | |
351.6761 | |
348.0743 | |
343.8802 | |
343.8388 | |
343.8335 | |
341.5881 | |
315.0772 | |
310.8675 | |
303.2672 | |
306.2226 | |
302.9634 | |
302.6320 | |
306.9138 | |
308.7192 | |
295.8658 | |
308.0613 | |
327.4094 | |
330.1887 | |
327.6660 | |
325.7139 | |
326.5229 | |
325.3938 | |
322.0564 | |
313.4602 | |
314.1572 | |
316.8583 | |
319.8462 | |
319.5080 | |
320.1995 | |
320.6363 | |
320.7738 | |
320.5323 | |
317.7917 | |
316.3068 | |
314.3510 | |
315.5322 | |
317.3086 | |
315.0322 | |
314.1016 | |
312.9724 | |
313.7240 | |
314.1696 | |
313.2887 | |
311.9342 | |
312.1715 | |
310.3570 | |
308.8440 | |
308.6660 | |
308.5960 | |
309.8679 | |
307.1186 | |
306.8457 | |
304.7002 | |
304.7312 | |
296.7258 | |
288.0817 | |
287.4595 | |
286.0810 | |
279.1124 | |
280.7108 | |
277.4878 | |
276.7423 | |
275.6938 | |
275.3574 | |
273.3263 | |
274.1565 | |
273.5466 | |
269.6978 | |
272.2072 | |
272.3332 | |
257.1941 | |
258.9739 | |
259.0001 | |
256.3754 | |
256.1629 | |
254.9290 | |
254.7207 | |
245.2333 | |
247.8301 | |
242.3922 | |
240.9211 | |
238.5314 | |
238.3618 | |
235.3978 | |
236.3877 | |
235.0013 | |
230.4294 | |
231.8362 | |
230.5678 | |
230.2250 | |
229.0460 | |
228.6718 | |
228.1978 | |
222.6792 | |
222.3524 | |
219.8291 | |
222.3978 | |
221.1168 | |
222.6547 | |
222.6050 | |
215.3216 | |
217.9698 | |
219.8321 | |
218.0655 | |
218.8199 | |
214.8066 | |
215.7197 | |
212.9847 | |
215.1918 | |
213.1631 | |
214.5276 | |
216.1037 | |
216.3635 | |
214.8272 | |
215.6704 | |
215.7767 | |
215.0696 | |
214.0906 | |
214.4577 | |
214.7330 | |
213.8659 | |
213.5578 | |
213.5551 | |
213.7201 | |
213.3092 | |
213.1470 | |
217.3865 | |
211.6206 | |
212.1025 | |
211.6974 | |
211.3223 | |
211.3321 | |
211.6020 | |
210.1373 | |
210.5932 | |
208.4914 | |
209.2578 | |
210.4191 | |
208.3192 | |
208.5692 | |
210.0277 | |
210.4954 | |
209.1615 | |
210.3125 | |
209.3246 | |
218.9095 | |
213.4490 | |
211.6369 | |
200.3775 | |
205.5928 | |
206.6711 | |
206.3612 | |
205.8807 | |
204.7067 | |
204.9613 | |
205.4451 | |
206.7271 | |
206.6716 | |
226.3742 | |
225.8671 | |
222.1128 | |
223.2272 | |
223.6921 | |
219.1367 | |
218.7135 | |
218.4625 | |
220.7924 | |
223.8441 | |
225.2670 | |
226.1217 | |
214.0031 | |
214.3078 | |
213.4443 | |
219.4573 | |
218.3094 | |
221.2362 | |
217.6703 | |
211.0290 | |
213.0743 | |
218.3292 | |
218.8184 | |
218.5499 | |
219.3409 | |
219.3971 | |
218.9139 | |
206.2288 | |
207.3372 | |
208.4280 | |
210.2919 | |
212.4619 | |
212.3649 | |
213.3492 | |
215.9811 | |
217.2810 | |
217.6000 | |
214.5680 | |
209.9198 | |
212.9652 | |
212.1114 | |
211.3804 | |
211.8912 | |
210.0593 | |
210.1802 | |
210.2615 | |
208.6922 | |
209.5223 | |
207.8879 | |
207.5103 | |
207.9659 | |
207.4707 | |
206.3926 | |
206.2439 | |
206.4430 | |
207.5011 | |
205.7813 | |
205.2968 | |
206.2859 | |
205.3870 | |
204.3970 | |
205.8968 | |
206.1542 | |
205.6193 | |
205.8813 | |
203.8286 | |
202.4489 | |
199.7329 | |
198.5733 | |
194.5851 | |
192.0322 | |
191.2706 | |
188.9274 | |
186.9964 | |
186.1306 | |
186.7722 | |
186.5081 | |
183.7651 | |
182.4146 | |
179.7998 | |
178.0130 | |
179.2450 | |
178.7622 | |
177.4029 | |
177.1452 | |
175.8847 | |
175.8567 | |
174.4763 | |
174.7288 | |
174.1140 | |
174.9836 | |
174.0763 | |
173.4814 | |
176.2680 | |
173.0878 | |
185.2450 | |
186.6254 | |
185.8729 | |
178.7973 | |
174.8441 | |
160.8898 | |
159.0173 | |
158.4881 | |
158.9192 | |
158.6110 | |
157.6166 | |
158.8717 | |
158.2064 | |
157.7407 | |
157.2025 | |
157.0021 | |
157.2033 | |
157.5506 | |
157.8545 | |
158.2936 | |
155.6076 | |
156.5490 | |
157.4903 | |
157.4629 | |
157.7397 | |
157.6286 | |
157.9039 | |
157.7767 | |
158.0798 | |
158.5335 | |
158.5770 | |
159.0515 | |
158.6821 | |
159.5515 | |
159.3254 | |
159.7494 | |
159.4060 | |
159.0899 | |
158.7845 | |
155.7966 | |
155.7867 | |
155.3598 | |
154.4695 | |
154.1163 | |
155.1832 | |
155.4412 | |
155.5771 | |
156.0900 | |
156.9535 | |
157.1892 | |
160.0696 | |
158.4630 | |
159.5588 | |
158.7431 | |
158.7910 | |
159.0721 | |
159.0825 | |
159.2600 | |
160.6504 | |
159.3472 | |
160.1385 | |
160.2286 | |
159.1948 | |
159.8987 | |
160.0649 | |
159.7279 | |
159.5584 | |
158.1969 | |
158.2986 | |
157.8349 | |
157.4471 | |
155.2431 | |
157.0086 | |
160.6366 | |
157.5397 | |
137.6871 | |
140.0577 | |
143.1714 | |
145.7122 | |
149.1497 | |
150.7108 | |
153.4322 | |
154.7190 | |
154.8855 | |
153.9870 | |
137.6219 | |
137.5305 | |
142.8879 | |
143.8042 | |
149.2533 | |
153.0336 | |
153.8005 | |
154.2176 | |
150.7792 | |
152.7893 | |
152.9859 | |
152.8822 | |
152.7525 | |
151.7351 | |
151.2713 | |
151.6692 | |
152.4828 | |
153.2839 | |
153.0579 | |
152.4803 | |
153.3877 | |
152.8780 | |
151.4012 | |
151.3528 | |
149.1950 | |
149.5456 | |
151.5541 | |
149.8081 | |
148.5631 | |
148.5519 | |
148.3785 | |
149.2782 | |
149.9480 | |
149.2121 | |
149.0305 | |
149.0792 | |
148.7709 | |
148.7798 | |
150.4901 | |
149.3411 | |
149.7181 | |
149.7433 | |
152.1929 | |
150.8970 | |
151.0951 | |
151.0453 | |
149.6485 | |
149.6564 | |
149.3468 | |
148.9433 | |
150.2064 | |
150.0572 | |
149.5537 | |
149.5606 | |
149.6109 | |
149.2361 | |
149.2845 | |
149.3182 | |
149.6468 | |
149.6776 | |
150.1546 | |
150.0885 | |
149.8220 | |
149.9645 | |
149.8881 | |
150.1159 | |
149.5012 | |
148.9288 | |
149.3250 | |
148.6744 | |
148.9730 | |
148.9534 | |
149.1141 | |
149.1909 | |
148.5850 | |
149.5160 | |
151.0995 | |
150.7528 | |
150.8122 | |
150.5935 | |
149.5638 | |
149.8232 | |
150.2065 | |
150.6265 | |
150.5598 | |
151.1477 | |
149.2052 | |
147.1385 | |
148.3727 | |
148.4293 | |
147.4952 | |
148.0047 | |
147.9041 | |
147.2449 | |
146.5628 | |
145.2312 | |
145.4842 | |
145.2446 | |
146.3070 | |
144.7793 | |
144.2812 | |
145.1590 | |
144.8123 | |
145.1719 | |
145.0133 | |
146.4645 | |
145.6195 | |
146.5579 | |
145.7871 | |
147.3153 | |
147.4489 | |
148.5805 | |
147.8571 | |
148.1826 | |
147.5623 | |
147.3291 | |
146.8611 | |
148.0485 | |
147.2054 | |
147.9332 | |
149.3578 | |
149.0738 | |
146.8730 | |
148.6704 | |
149.4894 | |
147.9424 | |
147.5796 | |
146.7902 | |
147.0619 | |
146.5441 | |
147.7403 | |
148.6809 | |
148.2620 | |
147.3867 | |
145.9601 | |
146.8079 | |
146.4953 | |
147.8154 | |
147.6911 | |
146.7835 | |
145.7759 | |
145.4882 | |
146.2879 | |
146.0444 | |
145.9743 | |
146.1509 | |
145.7561 | |
145.8966 | |
145.4929 | |
145.7936 | |
145.6134 | |
142.9056 | |
142.2326 | |
142.4574 | |
143.1577 | |
141.6175 | |
141.5453 | |
142.5285 | |
143.3594 | |
141.9069 | |
142.9841 | |
142.6782 | |
142.8487 | |
143.2352 | |
143.0426 | |
142.2396 | |
142.3389 | |
140.6600 | |
141.0992 | |
140.1545 | |
139.6817 | |
138.9658 | |
139.5208 | |
139.5215 | |
138.7286 | |
140.2451 | |
139.8780 | |
139.6082 | |
139.2167 | |
138.2935 | |
138.5299 | |
137.5517 | |
138.3160 | |
138.2766 | |
138.1355 | |
137.2870 | |
138.3638 | |
138.0171 | |
139.9008 | |
138.5654 | |
139.3622 | |
139.1079 | |
138.4965 | |
138.7385 | |
138.8101 | |
139.2251 | |
139.2732 | |
138.6895 | |
138.6319 | |
139.5554 | |
139.0258 | |
139.6646 | |
139.5081 | |
140.0002 | |
139.6622 | |
139.5233 | |
140.2684 | |
140.1709 | |
140.4886 | |
142.0750 | |
141.1783 | |
144.7494 | |
144.5804 | |
144.6219 | |
144.4242 | |
140.5837 | |
140.7048 | |
139.8486 | |
139.7378 | |
139.5259 | |
139.6893 | |
139.6278 | |
139.7013 | |
139.3725 | |
140.0752 | |
139.3049 | |
139.9365 | |
139.0050 | |
139.6329 | |
136.1748 | |
135.2490 | |
135.7337 | |
134.9162 | |
135.0588 | |
134.5704 | |
135.3768 | |
135.1859 | |
133.2243 | |
134.6027 | |
133.8626 | |
133.9143 | |
133.3243 | |
132.9546 | |
132.6928 | |
133.2285 | |
133.4090 | |
133.4313 | |
134.0639 | |
130.9410 | |
131.8417 | |
131.8434 | |
132.8734 | |
132.8698 | |
132.1518 | |
131.7862 | |
134.3217 | |
137.9492 | |
136.5518 | |
137.7986 | |
139.9145 | |
140.1838 | |
141.7168 | |
141.0693 | |
141.4805 | |
141.9180 | |
142.8542 | |
143.3135 | |
142.7385 | |
143.6147 | |
143.2730 | |
144.4589 | |
143.5355 | |
144.2390 | |
142.3776 | |
143.8504 | |
143.6352 | |
144.1016 | |
143.5219 | |
143.1914 | |
143.5432 | |
144.3842 | |
144.5764 | |
144.6183 | |
144.5356 | |
144.4835 | |
145.2435 | |
144.6701 | |
144.1506 | |
144.1733 | |
143.7997 | |
143.8528 | |
142.7603 | |
142.1221 | |
142.0833 | |
142.5459 | |
142.9970 | |
143.4053 | |
143.3280 | |
143.1793 | |
142.3674 | |
142.6285 | |
139.0004 | |
137.8061 | |
137.4942 | |
137.2273 | |
136.8824 | |
137.1133 | |
137.4663 | |
136.7474 | |
136.8991 | |
135.7748 | |
136.1440 | |
135.5789 | |
136.1159 | |
136.0743 | |
135.7138 | |
135.6043 | |
133.8785 | |
133.8772 | |
133.3652 | |
132.6861 | |
132.1529 | |
130.8248 | |
131.2955 | |
131.5175 | |
131.2747 | |
130.4011 | |
129.9429 | |
129.7227 | |
129.2034 | |
129.1440 | |
128.6179 | |
128.7624 | |
128.4085 | |
126.4399 | |
126.4558 | |
125.0530 | |
126.3631 | |
127.1811 | |
127.2106 | |
127.6548 | |
128.0601 | |
128.1179 | |
128.0908 | |
128.0334 | |
128.0399 | |
128.0642 | |
128.0540 | |
128.0540 | |
128.8657 | |
128.7969 | |
129.3640 | |
130.1925 | |
130.6488 | |
130.6360 | |
130.6532 | |
130.4174 | |
130.4830 | |
130.9078 | |
131.3490 | |
130.9598 | |
129.9752 | |
130.0646 | |
129.5881 | |
130.0344 | |
130.9218 | |
131.6096 | |
132.7554 | |
132.7901 | |
132.7780 | |
132.8213 | |
132.7844 | |
132.7889 | |
132.7783 | |
132.8323 | |
131.7644 | |
132.1928 | |
132.3062 | |
132.2732 | |
132.8843 | |
132.8249 | |
132.8117 | |
132.7807 | |
132.8295 | |
133.2261 | |
133.8903 | |
133.8726 | |
133.9013 | |
133.9519 | |
133.9633 | |
133.9312 | |
133.1965 | |
132.8710 | |
136.6089 | |
137.0977 | |
137.1416 | |
138.3336 | |
139.1765 | |
141.3040 | |
141.3510 | |
142.5950 | |
143.9224 | |
143.9076 | |
143.9046 | |
143.9032 | |
144.2937 | |
144.3455 | |
144.2402 | |
144.3304 | |
144.3619 | |
144.3762 | |
147.3503 | |
146.4992 | |
145.2421 | |
145.2775 | |
142.5261 | |
144.3070 | |
144.3664 | |
144.3521 | |
144.3634 | |
144.3394 | |
144.3303 | |
143.9453 | |
144.3424 | |
144.5993 | |
144.3537 | |
144.3783 | |
144.3776 | |
144.6412 | |
143.4348 | |
141.7861 | |
141.7077 | |
141.7767 | |
143.5252 | |
143.5150 | |
143.4889 | |
142.0047 | |
141.7745 | |
141.7405 | |
140.4971 | |
138.8679 | |
134.9453 | |
132.7736 | |
132.4053 | |
132.3441 | |
131.5412 | |
130.7394 | |
130.1378 | |
130.0691 | |
130.3327 | |
131.5840 | |
131.5433 | |
130.4989 | |
127.8094 | |
125.9150 | |
124.9683 | |
125.0002 | |
124.1197 | |
124.1138 | |
124.1069 | |
124.1542 | |
124.5875 | |
124.1309 | |
124.1794 | |
124.2066 | |
124.1793 | |
124.1698 | |
123.2589 | |
121.7440 | |
121.3185 | |
121.3070 | |
121.7256 | |
122.1807 | |
118.7553 | |
118.7222 | |
118.7605 | |
118.7761 | |
118.8156 | |
118.7838 | |
118.7715 | |
119.7048 | |
119.6035 | |
118.7200 | |
119.2161 | |
116.2093 | |
115.3284 | |
115.2705 | |
119.5339 | |
114.2793 | |
115.9633 | |
109.8467 | |
107.7590 | |
108.8410 | |
115.2226 | |
115.0390 | |
115.5802 | |
116.3546 | |
113.5547 | |
114.4924 | |
117.2541 | |
115.6761 | |
118.4751 | |
117.1020 | |
137.1382 | |
135.8663 | |
137.4365 | |
137.3297 | |
137.7836 | |
135.3761 |