Історичний кувейтський динар / коморський франк
Історія денної ставки KWD /KMF з неділя, 14 березень 2004.
Максимально було досягнуто
1 кувейтський динар = 73 295.1132 коморський франк
мінімум на
1 кувейтський динар = 798.5842 коморський франк
| Date | KWD/KMF |
|---|---|
| 1 491.2250 | |
| 1 499.0882 | |
| 1 502.9538 | |
| 1 475.4490 | |
| 1 487.2473 | |
| 1 477.1214 | |
| 1 472.3718 | |
| 1 466.7751 | |
| 1 477.6680 | |
| 1 474.8789 | |
| 1 482.6072 | |
| 1 484.9856 | |
| 1 483.1162 | |
| 1 480.6351 | |
| 1 468.4265 | |
| 1 462.8394 | |
| 1 462.2691 | |
| 1 446.1380 | |
| 1 457.3491 | |
| 1 454.9051 | |
| 1 482.5597 | |
| 1 464.4785 | |
| 1 458.1847 | |
| 1 460.9565 | |
| 1 493.0008 | |
| 1 488.5933 | |
| 1 501.5914 | |
| 1 502.6461 | |
| 1 509.0614 | |
| 1 512.3137 | |
| 1 516.7810 | |
| 1 504.6433 | |
| 1 491.1450 | |
| 1 485.0817 | |
| 1 478.2585 | |
| 1 475.1607 | |
| 1 466.0530 | |
| 1 464.5944 | |
| 1 462.9336 | |
| 1 457.8713 | |
| 1 443.1913 | |
| 1 427.4890 | |
| 1 459.6842 | |
| 1 467.9625 | |
| 1 470.7304 | |
| 1 468.7641 | |
| 1 489.4669 | |
| 1 494.1639 | |
| 1 493.3458 | |
| 1 481.5356 | |
| 1 475.3812 | |
| 1 458.0815 | |
| 1 464.1096 | |
| 1 457.9332 | |
| 1 454.3493 | |
| 1 497.0884 | |
| 1 510.6869 | |
| 1 513.3371 | |
| 1 503.5125 | |
| 1 508.0757 | |
| 1 501.9146 | |
| 1 484.6489 | |
| 1 484.8944 | |
| 1 489.6419 | |
| 1 513.1175 | |
| 1 504.4272 | |
| 1 514.5009 | |
| 1 514.8151 | |
| 1 519.0894 | |
| 1 517.4639 | |
| 1 542.0661 | |
| 1 559.1152 | |
| 1 559.1256 | |
| 1 607.5822 | |
| 1 608.7811 | |
| 1 607.4611 | |
| 1 612.9484 | |
| 1 636.1007 | |
| 1 618.3546 | |
| 1 641.1402 | |
| 1 592.7855 | |
| 1 583.6819 | |
| 1 607.2375 | |
| 1 598.1580 | |
| 1 605.7531 | |
| 1 579.8414 | |
| 1 572.7883 | |
| 1 565.7748 | |
| 1 541.1826 | |
| 1 547.8765 | |
| 1 539.4583 | |
| 1 526.3880 | |
| 1 515.1992 | |
| 1 527.6128 | |
| 1 536.0608 | |
| 1 502.9577 | |
| 1 503.0377 | |
| 1 504.4696 | |
| 1 538.8263 | |
| 1 522.1424 | |
| 1 528.3540 | |
| 1 503.4045 | |
| 1 468.7312 | |
| 1 474.0345 | |
| 1 489.2332 | |
| 1 449.2041 | |
| 1 437.7680 | |
| 1 428.2590 | |
| 1 423.3056 | |
| 1 449.6723 | |
| 1 440.1180 | |
| 1 425.1476 | |
| 1 439.1650 | |
| 1 442.1052 | |
| 1 436.2995 | |
| 1 440.1311 | |
| 1 438.6527 | |
| 1 441.0840 | |
| 1 444.5166 | |
| 1 446.8973 | |
| 1 427.6559 | |
| 1 408.0869 | |
| 1 409.3291 | |
| 1 406.9578 | |
| 1 405.7474 | |
| 1 414.1928 | |
| 1 406.2997 | |
| 1 397.3281 | |
| 1 395.1581 | |
| 1 388.2422 | |
| 1 394.5691 | |
| 1 393.5330 | |
| 1 393.6851 | |
| 1 384.1111 | |
| 1 383.1576 | |
| 1 384.8203 | |
| 1 386.0172 | |
| 1 388.2134 | |
| 1 381.3994 | |
| 1 379.0611 | |
| 1 371.4492 | |
| 1 370.3016 | |
| 1 349.8975 | |
| 1 344.5384 | |
| 1 344.4836 | |
| 1 340.9608 | |
| 1 345.9916 | |
| 1 347.2533 | |
| 1 353.8415 | |
| 1 352.9986 | |
| 1 359.0440 | |
| 1 370.6740 | |
| 1 385.4970 | |
| 1 384.9278 | |
| 1 365.4646 | |
| 1 366.5677 | |
| 1 370.7772 | |
| 1 349.9065 | |
| 1 340.3549 | |
| 1 343.1439 | |
| 1 348.6237 | |
| 798.5842 | |
| 1 338.7364 | |
| 1 342.6932 | |
| 1 334.4635 | |
| 1 322.6075 | |
| 1 318.4060 | |
| 1 323.2469 | |
| 1 329.3513 | |
| 1 331.5155 | |
| 1 349.8744 | |
| 1 365.2659 | |
| 1 361.9817 | |
| 1 363.3046 | |
| 1 382.8701 | |
| 1 364.5350 | |
| 1 373.7686 | |
| 1 361.6875 | |
| 1 364.6557 | |
| 1 377.8559 | |
| 1 372.5552 | |
| 1 357.3591 | |
| 1 362.9002 | |
| 1 352.5425 | |
| 1 350.6001 | |
| 1 357.6537 | |
| 1 370.2115 | |
| 1 367.5680 | |
| 1 383.3080 | |
| 1 399.9307 | |
| 1 410.0012 | |
| 1 417.6013 | |
| 1 418.8583 | |
| 1 421.0444 | |
| 1 419.2246 | |
| 1 415.6785 | |
| 1 435.7851 | |
| 1 462.5589 | |
| 1 459.9211 | |
| 1 470.1615 | |
| 1 464.1456 | |
| 1 464.8344 | |
| 1 454.3435 | |
| 1 456.7059 | |
| 1 463.1969 | |
| 1 419.3686 | |
| 1 458.7858 | |
| 1 430.0777 | |
| 1 428.8422 | |
| 1 441.1527 | |
| 1 482.9126 | |
| 1 490.7328 | |
| 1 482.6439 | |
| 1 464.2701 | |
| 1 472.4062 | |
| 1 463.6794 | |
| 1 458.6991 | |
| 1 452.3091 | |
| 1 447.9651 | |
| 1 461.7264 | |
| 1 455.3096 | |
| 1 465.5363 | |
| 1 462.9195 | |
| 1 472.9519 | |
| 1 463.6247 | |
| 1 469.3904 | |
| 1 455.8881 | |
| 1 459.4974 | |
| 1 457.5446 | |
| 1 466.5647 | |
| 1 473.7943 | |
| 1 487.0531 | |
| 1 476.2712 | |
| 1 472.4905 | |
| 1 465.5423 | |
| 1 474.7380 | |
| 1 460.2610 | |
| 1 445.5017 | |
| 1 445.5500 | |
| 1 445.8043 | |
| 1 453.5547 | |
| 1 440.7846 | |
| 1 435.8495 | |
| 1 441.4216 | |
| 1 429.7771 | |
| 1 423.0796 | |
| 1 443.4989 | |
| 1 432.9924 | |
| 1 443.3724 | |
| 1 443.5951 | |
| 1 449.3497 | |
| 1 441.7914 | |
| 1 447.4743 | |
| 1 447.9983 | |
| 1 438.0656 | |
| 1 432.8512 | |
| 1 435.3681 | |
| 1 441.6850 | |
| 1 434.9483 | |
| 1 429.1054 | |
| 1 441.5707 | |
| 1 432.9854 | |
| 1 428.2469 | |
| 1 435.6288 | |
| 1 440.4041 | |
| 1 419.7508 | |
| 1 420.2998 | |
| 1 429.1239 | |
| 1 417.1388 | |
| 1 423.4207 | |
| 1 420.0930 | |
| 1 419.7887 | |
| 1 428.0305 | |
| 1 425.7270 | |
| 1 425.2801 | |
| 1 428.9929 | |
| 1 414.8375 | |
| 1 419.1580 | |
| 71 873.1428 | |
| 1 424.8655 | |
| 1 415.4156 | |
| 1 402.1147 | |
| 1 411.8391 | |
| 1 405.7873 | |
| 1 380.6471 | |
| 1 390.3728 | |
| 1 406.6883 | |
| 1 407.6240 | |
| 1 406.6664 | |
| 1 413.7631 | |
| 1 425.4677 | |
| 1 408.8854 | |
| 1 387.7671 | |
| 1 386.3879 | |
| 1 387.3539 | |
| 1 385.4756 | |
| 1 404.1130 | |
| 1 392.5960 | |
| 1 401.9649 | |
| 1 387.6074 | |
| 1 393.0162 | |
| 1 396.4675 | |
| 1 383.1848 | |
| 1 366.5953 | |
| 1 369.5912 | |
| 1 352.9090 | |
| 1 342.2408 | |
| 1 326.3669 | |
| 1 336.5148 | |
| 1 336.9234 | |
| 1 321.2151 | |
| 1 331.3837 | |
| 1 329.5679 | |
| 1 331.4930 | |
| 1 336.4327 | |
| 1 318.3385 | |
| 1 336.0284 | |
| 1 322.4148 | |
| 1 327.8118 | |
| 1 339.2437 | |
| 1 343.8734 | |
| 1 360.5740 | |
| 1 362.8803 | |
| 1 376.4409 | |
| 1 383.0765 | |
| 1 381.8262 | |
| 1 373.6564 | |
| 1 368.3548 | |
| 1 388.2129 | |
| 1 396.3681 | |
| 1 404.4492 | |
| 1 399.2128 | |
| 1 387.4553 | |
| 1 377.7048 | |
| 1 389.4773 | |
| 1 381.5638 | |
| 1 379.5757 | |
| 1 369.0331 | |
| 1 363.9872 | |
| 1 376.9195 | |
| 1 364.1967 | |
| 1 389.2728 | |
| 1 386.0366 | |
| 1 382.8923 | |
| 1 378.4103 | |
| 1 399.5093 | |
| 1 417.0611 | |
| 1 424.8104 | |
| 1 429.5049 | |
| 1 448.1450 | |
| 1 455.7521 | |
| 1 449.9318 | |
| 1 443.0650 | |
| 1 452.1106 | |
| 1 444.4594 | |
| 1 468.1229 | |
| 1 478.2692 | |
| 1 479.1581 | |
| 1 484.9623 | |
| 1 514.2136 | |
| 1 518.8885 | |
| 1 510.9582 | |
| 1 486.7573 | |
| 1 501.2756 | |
| 1 511.8869 | |
| 1 520.7666 | |
| 1 520.2967 | |
| 1 517.0151 | |
| 1 517.0151 | |
| 1 501.2756 | |
| 1 505.4100 | |
| 1 496.2530 | |
| 1 515.6131 | |
| 1 517.0151 | |
| 1 533.5661 | |
| 1 537.8806 | |
| 1 544.1557 | |
| 1 515.1463 | |
| 1 498.0755 | |
| 1 517.9512 | |
| 1 517.0151 | |
| 1 504.0293 | |
| 1 470.3168 | |
| 1 480.4935 | |
| 1 498.9884 | |
| 1 476.4946 | |
| 1 459.4126 | |
| 1 455.9574 | |
| 1 450.8051 | |
| 1 457.6830 | |
| 1 450.8051 | |
| 1 461.1464 | |
| 1 452.9474 | |
| 1 442.7214 | |
| 1 454.2359 | |
| 1 469.8775 | |
| 1 459.8457 | |
| 1 477.3814 | |
| 1 470.1015 | |
| 1 475.9010 | |
| 1 464.0554 | |
| 1 478.7136 | |
| 1 442.6749 | |
| 1 446.8668 | |
| 1 450.7623 | |
| 1 460.3137 | |
| 1 452.5957 | |
| 1 439.4836 | |
| 1 434.9575 | |
| 1 430.3308 | |
| 1 448.0891 | |
| 1 446.1566 | |
| 1 434.1920 | |
| 1 429.6408 | |
| 1 460.3874 | |
| 1 450.2534 | |
| 1 470.2553 | |
| 1 493.2239 | |
| 1 491.6710 | |
| 1 480.4490 | |
| 1 463.3282 | |
| 1 463.2368 | |
| 1 487.2382 | |
| 1 496.2030 | |
| 1 485.2940 | |
| 1 486.2812 | |
| 1 489.5889 | |
| 1 481.6528 | |
| 1 494.6711 | |
| 1 480.8812 | |
| 1 485.9356 | |
| 1 525.9648 | |
| 1 515.3796 | |
| 1 505.6128 | |
| 1 505.9077 | |
| 1 475.0647 | |
| 1 470.0400 | |
| 1 439.0247 | |
| 1 434.9952 | |
| 1 453.8405 | |
| 1 447.6928 | |
| 1 456.7291 | |
| 1 440.1958 | |
| 1 457.1735 | |
| 1 451.3872 | |
| 1 409.0569 | |
| 1 467.0154 | |
| 1 474.3176 | |
| 1 482.5413 | |
| 1 464.7659 | |
| 1 497.1501 | |
| 1 476.5433 | |
| 1 471.0070 | |
| 1 450.3432 | |
| 1 437.4648 | |
| 1 444.0638 | |
| 1 443.1912 | |
| 1 485.1864 | |
| 1 480.9258 | |
| 1 442.1716 | |
| 1 461.0336 | |
| 1 463.0192 | |
| 1 497.6286 | |
| 1 515.4403 | |
| 1 539.0015 | |
| 1 497.6651 | |
| 1 512.6214 | |
| 1 498.3903 | |
| 1 551.6509 | |
| 1 519.7613 | |
| 1 483.4309 | |
| 1 466.0536 | |
| 1 465.9007 | |
| 1 470.5629 | |
| 1 470.2289 | |
| 1 482.1304 | |
| 1 440.7947 | |
| 1 414.0872 | |
| 1 403.9341 | |
| 1 380.6411 | |
| 1 374.1010 | |
| 1 355.3584 | |
| 1 368.6955 | |
| 1 354.4927 | |
| 1 357.1643 | |
| 1 356.0570 | |
| 1 359.0276 | |
| 1 356.7152 | |
| 1 338.9763 | |
| 1 331.8498 | |
| 1 337.9094 | |
| 1 345.4357 | |
| 1 345.5645 | |
| 1 332.3295 | |
| 1 326.4383 | |
| 1 331.9724 | |
| 1 315.9854 | |
| 1 311.7887 | |
| 1 298.7574 | |
| 1 297.2232 | |
| 1 294.3120 | |
| 1 294.0601 | |
| 1 287.7058 | |
| 1 280.5231 | |
| 1 282.1316 | |
| 1 274.7597 | |
| 1 280.7031 | |
| 1 284.5788 | |
| 1 283.0947 | |
| 1 283.7308 | |
| 1 277.3910 | |
| 1 273.1070 | |
| 1 270.6671 | |
| 1 261.7702 | |
| 1 263.1309 | |
| 1 266.4834 | |
| 1 265.5288 | |
| 1 270.0898 | |
| 1 267.9980 | |
| 1 262.3951 | |
| 1 254.9852 | |
| 1 259.6283 | |
| 1 272.2378 | |
| 1 270.6704 | |
| 1 273.2651 | |
| 1 276.0028 | |
| 1 285.7572 | |
| 1 273.9377 | |
| 1 281.3869 | |
| 1 274.0433 | |
| 1 277.8390 | |
| 1 263.3417 | |
| 1 270.7229 | |
| 1 265.6428 | |
| 1 267.0477 | |
| 1 284.2737 | |
| 1 285.4246 | |
| 1 285.5355 | |
| 1 292.9820 | |
| 1 289.7617 | |
| 1 266.1900 | |
| 1 274.0400 | |
| 1 283.7375 | |
| 1 280.1399 | |
| 1 285.1829 | |
| 1 286.5440 | |
| 1 297.6920 | |
| 1 301.4131 | |
| 1 305.3704 | |
| 1 293.3015 | |
| 1 297.1753 | |
| 1 300.1921 | |
| 1 302.4640 | |
| 1 303.6513 | |
| 1 309.5679 | |
| 1 318.8430 | |
| 1 335.0411 | |
| 1 320.0745 | |
| 1 319.6779 | |
| 1 300.3708 | |
| 1 304.2215 | |
| 1 319.6885 | |
| 1 329.0218 | |
| 1 333.5719 | |
| 1 327.5049 | |
| 1 322.2991 | |
| 1 319.9718 | |
| 1 320.6237 | |
| 1 322.9925 | |
| 1 323.5727 | |
| 1 342.3777 | |
| 1 343.8958 | |
| 1 335.9148 | |
| 1 327.8094 | |
| 1 331.5037 | |
| 1 330.3084 | |
| 1 303.6133 | |
| 1 302.4640 | |
| 1 293.3389 | |
| 1 298.8808 | |
| 1 310.9882 | |
| 1 306.0392 | |
| 1 329.0147 | |
| 1 325.8377 | |
| 1 326.5742 | |
| 1 328.4010 | |
| 1 351.1002 | |
| 1 338.1459 | |
| 1 346.3563 | |
| 1 361.9811 | |
| 1 371.0604 | |
| 1 364.4212 | |
| 1 355.6348 | |
| 1 340.9946 | |
| 1 351.4416 | |
| 1 350.0731 | |
| 1 357.2692 | |
| 1 355.5974 | |
| 1 337.9166 | |
| 1 367.4476 | |
| 1 385.4273 | |
| 1 395.0405 | |
| 1 411.0170 | |
| 1 412.9541 | |
| 1 407.7586 | |
| 1 423.2961 | |
| 1 438.5029 | |
| 1 424.0583 | |
| 1 421.5113 | |
| 1 394.7834 | |
| 1 406.2537 | |
| 1 396.6286 | |
| 1 404.0383 | |
| 1 404.0383 | |
| 1 399.4612 | |
| 1 377.5561 | |
| 1 370.4607 | |
| 1 355.9860 | |
| 1 338.1969 | |
| 1 345.9400 | |
| 1 348.3858 | |
| 1 347.6692 | |
| 1 328.0818 | |
| 1 327.1683 | |
| 1 334.9977 | |
| 1 342.2458 | |
| 1 336.2414 | |
| 1 323.5763 | |
| 1 336.6589 | |
| 1 343.3380 | |
| 1 350.2918 | |
| 1 351.2449 | |
| 1 354.5897 | |
| 1 388.6104 | |
| 1 380.9551 | |
| 1 365.7849 | |
| 1 355.6647 | |
| 1 358.8550 | |
| 1 344.7517 | |
| 1 323.8576 | |
| 1 332.9107 | |
| 1 317.6279 | |
| 1 309.7388 | |
| 1 298.9528 | |
| 1 287.4328 | |
| 1 287.2139 | |
| 1 297.4079 | |
| 1 304.3287 | |
| 1 338.9544 | |
| 1 309.3971 | |
| 1 304.9099 | |
| 1 307.9351 | |
| 1 276.4332 | |
| 1 247.3770 | |
| 1 256.0073 | |
| 1 248.8304 | |
| 1 266.3041 | |
| 1 262.2850 | |
| 1 247.4403 | |
| 1 271.7675 | |
| 1 274.6837 | |
| 1 234.8315 | |
| 1 252.4994 | |
| 1 252.3305 | |
| 1 244.2035 | |
| 1 231.4254 | |
| 1 250.1061 | |
| 1 267.9947 | |
| 1 254.1246 | |
| 1 245.6873 | |
| 1 206.9724 | |
| 1 219.8834 | |
| 1 249.6330 | |
| 1 230.6492 | |
| 1 247.6016 | |
| 1 258.6165 | |
| 1 250.0616 | |
| 1 264.7285 | |
| 1 266.7247 | |
| 1 279.4075 | |
| 1 284.7231 | |
| 1 300.3537 | |
| 1 293.8695 | |
| 1 281.7708 | |
| 1 289.2074 | |
| 1 313.2104 | |
| 1 345.6308 | |
| 1 309.6830 | |
| 1 324.1213 | |
| 1 326.1129 | |
| 1 303.1057 | |
| 1 314.3787 | |
| 1 330.4703 | |
| 1 283.9352 | |
| 1 283.1884 | |
| 1 262.2105 | |
| 1 259.8735 | |
| 1 250.1601 | |
| 1 244.2097 | |
| 1 252.4580 | |
| 1 263.6792 | |
| 1 280.4831 | |
| 1 310.7787 | |
| 1 326.9069 | |
| 1 327.2076 | |
| 1 345.1341 | |
| 1 345.7339 | |
| 1 330.1789 | |
| 1 295.6039 | |
| 1 299.4503 | |
| 1 314.6386 | |
| 1 313.9925 | |
| 1 350.4400 | |
| 1 350.5179 | |
| 1 375.3994 | |
| 1 369.0344 | |
| 1 380.1763 | |
| 1 413.9734 | |
| 1 370.9305 | |
| 1 365.6749 | |
| 1 365.8342 | |
| 1 322.9569 | |
| 1 287.6283 | |
| 1 276.1518 | |
| 1 268.0405 | |
| 1 258.8677 | |
| 1 265.3173 | |
| 1 262.8034 | |
| 1 257.6994 | |
| 1 245.1608 | |
| 1 256.0041 | |
| 1 257.3459 | |
| 1 254.2941 | |
| 1 248.8241 | |
| 1 248.4058 | |
| 1 225.2030 | |
| 1 209.3817 | |
| 1 194.4073 | |
| 1 181.1503 | |
| 1 190.0273 | |
| 1 190.7243 | |
| 1 200.2352 | |
| 1 185.4593 | |
| 1 164.7245 | |
| 1 150.3664 | |
| 1 151.8558 | |
| 1 151.8639 | |
| 1 148.8084 | |
| 1 160.8878 | |
| 1 150.5063 | |
| 1 151.2117 | |
| 1 163.2732 | |
| 1 171.7262 | |
| 1 175.0903 | |
| 1 169.7843 | |
| 1 176.6754 | |
| 1 196.6851 | |
| 1 195.1153 | |
| 1 197.7601 | |
| 1 214.3520 | |
| 1 208.5854 | |
| 1 193.2398 | |
| 1 204.4902 | |
| 1 205.4080 | |
| 1 222.2231 | |
| 1 226.0029 | |
| 1 215.9788 | |
| 1 230.5999 | |
| 1 235.9670 | |
| 1 226.0151 | |
| 1 191.6588 | |
| 1 218.3186 | |
| 1 254.5691 | |
| 1 247.8580 | |
| 1 265.8675 | |
| 1 289.1196 | |
| 1 301.9952 | |
| 1 263.4974 | |
| 1 261.2462 | |
| 1 282.5661 | |
| 1 249.6615 | |
| 1 284.0893 | |
| 1 324.3280 | |
| 1 327.2291 | |
| 1 322.7329 | |
| 1 316.1826 | |
| 1 284.9009 | |
| 1 303.3232 | |
| 1 297.1548 | |
| 1 315.8482 | |
| 1 298.8980 | |
| 1 292.8494 | |
| 1 262.6867 | |
| 1 282.0046 | |
| 1 316.8731 | |
| 1 382.1578 | |
| 1 419.6736 | |
| 1 400.6007 | |
| 1 428.8353 | |
| 1 426.2298 | |
| 1 429.8527 | |
| 1 467.1991 | |
| 1 372.2230 | |
| 1 360.2037 | |
| 1 360.2488 | |
| 1 276.8805 | |
| 1 249.9949 | |
| 1 295.4742 | |
| 1 297.7741 | |
| 1 257.8892 | |
| 1 243.7851 | |
| 1 247.3897 | |
| 1 229.1856 | |
| 1 186.7634 | |
| 1 176.6248 | |
| 1 166.3841 | |
| 1 166.9458 | |
| 1 182.3056 | |
| 1 178.6572 | |
| 1 194.9469 | |
| 1 195.6177 | |
| 1 182.9168 | |
| 1 193.7059 | |
| 1 178.6911 | |
| 1 189.7251 | |
| 1 186.6660 | |
| 1 188.9977 | |
| 1 181.2269 | |
| 1 163.9172 | |
| 1 171.5337 | |
| 1 176.8781 | |
| 1 172.8156 | |
| 1 195.0137 | |
| 1 173.8342 | |
| 1 180.6033 | |
| 1 187.2531 | |
| 1 215.7324 | |
| 1 227.6458 | |
| 1 238.5558 | |
| 1 214.8648 | |
| 1 219.6929 | |
| 1 242.8456 | |
| 1 212.6698 | |
| 1 225.3159 | |
| 1 232.0514 | |
| 1 243.9203 | |
| 1 247.1652 | |
| 1 220.6007 | |
| 1 221.8224 | |
| 1 207.6035 | |
| 1 214.8138 | |
| 1 223.4632 | |
| 1 228.5931 | |
| 1 231.4316 | |
| 1 249.4743 | |
| 1 235.9670 | |
| 1 244.7859 | |
| 1 236.2465 | |
| 1 246.3058 | |
| 1 262.3109 | |
| 1 273.0806 | |
| 1 282.0113 | |
| 1 279.2411 | |
| 1 295.1230 | |
| 1 280.1832 | |
| 1 266.6073 | |
| 1 273.1103 | |
| 1 241.7727 | |
| 1 243.8731 | |
| 1 253.4344 | |
| 1 253.7730 | |
| 1 268.8679 | |
| 1 273.5947 | |
| 1 278.6925 | |
| 1 265.8349 | |
| 1 270.3292 | |
| 1 264.6537 | |
| 1 256.2671 | |
| 1 250.0775 | |
| 1 246.9028 | |
| 1 253.6580 | |
| 1 255.6450 | |
| 1 273.1300 | |
| 1 271.8727 | |
| 1 277.5038 | |
| 1 279.5239 | |
| 1 291.0310 | |
| 1 299.2136 | |
| 1 292.9548 | |
| 1 295.1025 | |
| 1 312.7688 | |
| 1 315.8587 | |
| 1 315.0111 | |
| 1 313.8732 | |
| 1 316.2108 | |
| 1 307.1427 | |
| 1 293.8695 | |
| 1 293.8559 | |
| 1 300.3399 | |
| 1 286.2716 | |
| 1 277.0097 | |
| 1 296.2081 | |
| 1 327.4261 | |
| 1 327.4332 | |
| 1 337.7311 | |
| 1 337.0149 | |
| 1 355.6273 | |
| 1 358.4197 | |
| 1 349.8361 | |
| 1 336.2087 | |
| 1 333.9154 | |
| 1 341.3821 | |
| 1 339.2168 | |
| 1 323.7258 | |
| 1 330.2580 | |
| 1 318.2705 | |
| 1 337.3093 | |
| 1 323.7472 | |
| 1 332.4919 | |
| 1 346.6806 | |
| 1 357.8611 | |
| 1 334.9252 | |
| 1 329.6756 | |
| 1 353.8777 | |
| 1 352.1213 | |
| 1 351.7461 | |
| 1 315.1658 | |
| 1 334.6862 | |
| 1 324.9486 | |
| 1 326.5599 | |
| 1 324.3530 | |
| 1 337.7202 | |
| 1 360.0157 | |
| 1 376.7774 | |
| 1 392.7893 | |
| 1 389.5949 | |
| 1 402.3933 | |
| 1 384.4058 | |
| 1 409.8605 | |
| 1 402.4173 | |
| 1 420.2514 | |
| 1 411.1303 | |
| 1 415.6864 | |
| 1 407.6942 | |
| 1 393.4994 | |
| 1 370.9037 | |
| 1 390.4275 | |
| 1 395.5668 | |
| 1 404.2026 | |
| 1 420.6411 | |
| 1 404.0543 | |
| 1 409.9777 | |
| 1 429.4373 | |
| 1 425.0896 | |
| 1 435.0161 | |
| 1 440.0440 | |
| 1 427.0697 | |
| 1 406.8368 | |
| 1 407.0098 | |
| 1 400.2340 | |
| 1 396.9934 | |
| 1 414.0506 | |
| 1 398.8484 | |
| 1 387.6743 | |
| 1 371.3508 | |
| 1 344.2961 | |
| 1 376.0765 | |
| 1 377.9690 | |
| 1 362.7583 | |
| 1 362.8187 | |
| 1 380.6721 | |
| 1 397.3466 | |
| 1 396.5374 | |
| 1 397.3109 | |
| 1 413.9531 | |
| 1 386.2471 | |
| 1 385.6419 | |
| 1 395.5312 | |
| 1 373.0157 | |
| 1 348.2528 | |
| 1 340.2201 | |
| 1 333.2466 | |
| 1 312.7303 | |
| 1 310.4539 | |
| 1 297.7330 | |
| 1 294.1146 | |
| 1 298.5586 | |
| 1 310.9603 | |
| 1 306.2542 | |
| 1 278.8321 | |
| 1 261.0942 | |
| 1 276.0790 | |
| 1 271.0545 | |
| 1 289.7347 | |
| 1 299.1106 | |
| 1 317.6808 | |
| 1 292.1432 | |
| 1 291.2004 | |
| 1 287.8440 | |
| 1 286.2816 | |
| 1 249.7028 | |
| 1 226.9997 | |
| 1 246.7796 | |
| 1 254.3356 | |
| 1 244.1720 | |
| 1 257.8474 | |
| 1 280.5831 | |
| 1 289.0993 | |
| 1 291.3529 | |
| 1 310.0212 | |
| 1 305.1176 | |
| 1 335.0774 | |
| 1 348.7444 | |
| 1 358.6148 | |
| 1 358.2584 | |
| 1 372.4833 | |
| 1 362.2074 | |
| 1 383.0126 | |
| 1 385.0294 | |
| 1 369.7358 | |
| 1 352.0247 | |
| 1 360.3466 | |
| 1 386.7003 | |
| 1 374.2929 | |
| 1 343.0813 | |
| 1 356.3300 | |
| 1 357.8386 | |
| 1 369.4460 | |
| 1 377.0819 | |
| 1 384.2228 | |
| 1 356.6516 | |
| 1 368.8783 | |
| 1 391.4185 | |
| 1 389.5203 | |
| 1 408.1213 | |
| 1 397.8429 | |
| 1 397.6403 | |
| 1 388.5790 | |
| 1 382.2238 | |
| 1 387.3690 | |
| 1 372.3072 | |
| 1 348.0016 | |
| 1 356.2701 |