Історія денної ставки KWD /NAD з вівторок, 23 березень 2004.
Максимально було досягнуто
1 кувейтський динар = 121.2388 намібійський долар
мінімум на
1 кувейтський динар = 19.0696 намібійський долар
Date | KWD/NAD |
---|---|
59.9989 | |
60.9997 | |
62.0841 | |
61.4546 | |
60.2111 | |
61.3491 | |
61.5497 | |
61.5237 | |
60.7871 | |
62.0119 | |
62.7924 | |
61.6328 | |
61.8053 | |
61.6315 | |
61.0761 | |
62.3066 | |
60.7112 | |
60.7373 | |
60.1656 | |
60.1202 | |
59.4315 | |
61.8436 | |
60.2362 | |
61.1822 | |
59.6063 | |
64.8440 | |
63.5607 | |
63.1635 | |
61.4511 | |
60.6859 | |
63.1009 | |
63.2129 | |
60.6645 | |
61.5754 | |
61.5585 | |
62.0103 | |
60.3164 | |
61.6927 | |
64.4502 | |
60.8166 | |
58.1520 | |
58.5290 | |
58.8210 | |
61.2220 | |
61.1192 | |
60.7399 | |
59.2325 | |
60.4148 | |
63.4392 | |
63.8683 | |
62.5518 | |
62.0319 | |
60.0587 | |
59.9674 | |
59.3130 | |
59.7667 | |
59.4104 | |
59.2217 | |
59.9799 | |
58.8543 | |
58.4932 | |
55.7717 | |
56.3602 | |
56.3771 | |
55.0886 | |
55.9881 | |
55.6041 | |
55.5149 | |
57.6824 | |
55.8940 | |
56.5846 | |
55.6704 | |
56.2145 | |
56.2110 | |
58.1579 | |
59.2594 | |
59.3876 | |
58.4564 | |
58.3760 | |
58.0139 | |
57.9150 | |
57.0865 | |
55.8144 | |
56.0644 | |
54.7486 | |
55.2317 | |
53.6231 | |
54.2550 | |
53.9973 | |
53.2106 | |
51.4257 | |
52.9003 | |
52.4301 | |
51.6562 | |
52.2506 | |
52.4049 | |
50.3461 | |
51.0002 | |
52.0000 | |
52.7923 | |
52.7883 | |
52.6030 | |
50.9475 | |
49.2236 | |
49.5453 | |
50.5902 | |
50.1917 | |
50.0224 | |
50.3137 | |
51.4197 | |
51.2212 | |
50.6662 | |
50.8008 | |
51.9818 | |
52.3621 | |
51.3071 | |
52.0744 | |
52.8428 | |
53.2167 | |
53.4032 | |
52.3230 | |
50.4101 | |
49.5792 | |
48.8776 | |
48.7612 | |
48.6808 | |
49.5928 | |
50.0010 | |
49.6164 | |
49.2106 | |
48.3539 | |
49.6586 | |
49.6219 | |
50.5827 | |
47.8061 | |
47.7730 | |
49.4008 | |
49.1195 | |
48.4244 | |
47.9142 | |
47.7060 | |
47.0989 | |
47.2197 | |
45.7249 | |
44.8956 | |
45.7997 | |
46.2837 | |
46.8764 | |
46.5790 | |
47.9485 | |
47.3525 | |
47.2741 | |
48.2793 | |
48.4991 | |
49.4722 | |
48.7411 | |
49.3263 | |
51.3649 | |
49.5248 | |
48.6952 | |
48.0632 | |
49.1068 | |
49.7639 | |
50.3296 | |
50.0689 | |
51.0075 | |
48.0082 | |
47.9688 | |
47.8119 | |
49.3049 | |
49.5707 | |
50.5242 | |
50.5242 | |
50.4911 | |
50.2624 | |
53.1194 | |
53.1806 | |
54.0746 | |
54.1078 | |
59.0405 | |
55.9989 | |
55.0461 | |
54.5037 | |
54.3263 | |
56.8268 | |
56.7452 | |
57.1971 | |
57.8291 | |
56.1857 | |
54.6003 | |
54.1689 | |
54.4183 | |
55.2617 | |
56.0460 | |
56.1175 | |
55.9011 | |
54.4717 | |
56.7369 | |
57.2306 | |
59.4969 | |
59.5050 | |
60.5231 | |
60.8347 | |
60.4612 | |
58.5225 | |
60.4191 | |
57.0355 | |
55.9495 | |
53.5621 | |
51.4035 | |
50.8661 | |
48.9373 | |
49.1798 | |
49.4406 | |
48.9749 | |
48.0373 | |
47.8372 | |
47.1999 | |
46.9842 | |
46.4011 | |
46.8401 | |
47.4783 | |
48.2320 | |
47.9471 | |
48.5308 | |
48.6979 | |
48.9878 | |
49.2821 | |
47.8821 | |
48.6891 | |
48.6680 | |
49.8037 | |
50.2073 | |
49.0618 | |
48.2331 | |
48.4114 | |
50.1124 | |
50.3549 | |
50.4811 | |
50.7675 | |
49.0795 | |
46.6916 | |
45.5669 | |
45.6419 | |
46.5134 | |
46.6143 | |
47.2380 | |
48.7349 | |
49.1705 | |
47.6168 | |
47.4371 | |
47.2899 | |
47.0304 | |
47.4397 | |
47.0687 | |
46.4621 | |
46.0063 | |
46.3226 | |
46.9001 | |
47.1669 | |
47.4737 | |
47.3343 | |
46.9038 | |
45.7145 | |
46.3284 | |
45.1399 | |
44.1805 | |
45.0028 | |
45.7083 | |
45.8380 | |
45.7645 | |
47.4265 | |
47.9556 | |
47.3029 | |
47.2610 | |
44.9365 | |
45.6993 | |
46.1578 | |
46.2675 | |
47.2322 | |
47.8636 | |
47.2167 | |
47.7222 | |
49.0718 | |
46.7209 | |
47.0476 | |
49.3231 | |
48.7303 | |
48.5158 | |
47.4085 | |
47.9105 | |
46.7427 | |
44.4020 | |
43.8620 | |
44.4995 | |
43.6957 | |
44.3185 | |
45.7739 | |
44.5916 | |
44.7978 | |
43.3331 | |
41.6141 | |
41.2061 | |
42.2003 | |
40.7172 | |
41.6475 | |
41.3272 | |
41.1376 | |
40.2144 | |
40.2756 | |
39.5562 | |
38.8415 | |
40.1510 | |
39.4439 | |
39.6844 | |
38.5674 | |
38.9339 | |
39.7994 | |
40.2521 | |
39.9186 | |
40.1066 | |
40.9416 | |
41.3940 | |
40.7402 | |
42.1740 | |
42.1426 | |
45.2084 | |
45.2482 | |
45.6655 | |
46.6220 | |
47.7529 | |
46.8525 | |
46.5981 | |
45.4002 | |
44.1624 | |
45.6745 | |
45.1083 | |
44.1616 | |
43.7675 | |
42.9832 | |
43.0368 | |
43.1556 | |
43.4477 | |
44.0533 | |
44.3738 | |
43.0989 | |
42.9361 | |
42.7523 | |
44.0450 | |
43.0664 | |
42.3981 | |
42.4976 | |
42.4337 | |
41.9985 | |
42.7270 | |
43.5792 | |
43.1513 | |
44.6214 | |
43.5238 | |
42.6381 | |
43.4749 | |
45.4801 | |
44.7543 | |
41.7770 | |
41.3549 | |
42.9041 | |
42.5997 | |
42.4784 | |
42.6642 | |
43.4752 | |
43.6161 | |
44.2748 | |
44.2549 | |
44.6272 | |
44.4928 | |
45.6827 | |
45.7956 | |
45.9322 | |
44.5919 | |
45.3532 | |
45.3564 | |
46.5156 | |
47.1996 | |
44.7011 | |
44.7036 | |
45.9506 | |
46.8818 | |
45.6867 | |
45.0104 | |
45.3583 | |
46.5096 | |
47.9210 | |
46.1568 | |
47.9622 | |
45.0059 | |
44.0556 | |
45.0792 | |
46.0890 | |
47.2222 | |
47.3780 | |
48.0002 | |
48.2798 | |
51.0454 | |
49.5969 | |
49.9984 | |
50.4963 | |
51.9190 | |
51.9213 | |
50.6307 | |
49.7292 | |
47.1080 | |
47.6502 | |
48.4806 | |
49.6021 | |
49.3020 | |
51.2457 | |
50.6437 | |
50.5992 | |
51.3636 | |
52.5903 | |
51.9042 | |
53.1809 | |
52.9378 | |
52.4319 | |
54.0751 | |
55.4087 | |
53.3096 | |
51.1035 | |
50.3454 | |
49.6828 | |
51.9697 | |
47.1975 | |
46.9268 | |
45.9991 | |
47.2545 | |
46.9699 | |
45.5423 | |
45.0528 | |
43.9063 | |
44.1319 | |
45.0965 | |
46.4298 | |
44.5282 | |
44.7661 | |
46.1276 | |
44.0135 | |
43.7784 | |
42.5933 | |
41.7586 | |
41.8779 | |
41.7137 | |
40.9348 | |
41.1742 | |
40.8808 | |
40.4351 | |
40.1780 | |
41.0076 | |
41.4041 | |
40.3864 | |
39.4126 | |
39.3480 | |
39.8772 | |
39.9879 | |
39.8027 | |
40.1331 | |
40.0595 | |
39.3020 | |
40.3207 | |
39.8123 | |
41.3807 | |
40.5126 | |
39.6301 | |
39.3309 | |
39.4165 | |
39.1375 | |
39.1047 | |
38.7578 | |
39.4909 | |
39.1285 | |
39.8706 | |
39.6598 | |
39.5663 | |
40.0479 | |
39.3570 | |
37.8432 | |
37.6566 | |
38.1846 | |
38.6193 | |
38.0862 | |
37.8201 | |
38.2864 | |
38.2158 | |
38.9455 | |
39.1103 | |
38.7224 | |
38.3611 | |
37.6201 | |
37.4588 | |
37.6460 | |
37.4386 | |
37.6172 | |
37.6938 | |
37.2564 | |
37.5927 | |
37.9195 | |
38.2097 | |
37.6462 | |
37.5900 | |
37.9511 | |
37.6227 | |
37.7342 | |
36.6321 | |
36.8102 | |
36.7965 | |
37.4226 | |
37.8332 | |
37.3305 | |
37.3646 | |
37.3777 | |
37.4653 | |
38.4814 | |
38.1160 | |
38.1807 | |
38.5330 | |
38.4563 | |
38.4460 | |
39.3400 | |
39.6031 | |
39.3944 | |
38.2878 | |
38.0790 | |
37.7273 | |
37.0758 | |
36.5847 | |
36.4675 | |
36.6546 | |
36.1805 | |
35.5825 | |
35.7541 | |
36.5115 | |
35.9676 | |
34.8665 | |
34.8333 | |
35.0922 | |
35.4021 | |
35.4911 | |
34.7782 | |
34.5259 | |
34.9315 | |
35.8273 | |
36.1046 | |
35.7145 | |
34.6540 | |
34.5702 | |
34.4311 | |
34.4819 | |
34.7573 | |
35.5524 | |
34.8182 | |
35.7240 | |
34.8229 | |
35.4164 | |
35.0065 | |
33.5173 | |
32.9284 | |
31.8946 | |
31.5537 | |
31.7817 | |
32.3778 | |
31.7356 | |
31.7183 | |
32.2312 | |
32.7956 | |
32.2688 | |
32.1264 | |
32.0096 | |
31.4679 | |
31.2726 | |
31.5646 | |
31.7956 | |
31.9548 | |
31.5271 | |
30.8644 | |
30.3305 | |
30.1222 | |
30.5350 | |
30.4594 | |
30.8172 | |
31.4039 | |
31.4452 | |
31.3536 | |
30.8659 | |
30.9869 | |
30.9367 | |
30.7018 | |
31.0778 | |
31.4255 | |
29.6042 | |
29.4517 | |
29.3896 | |
29.0921 | |
29.7974 | |
29.7858 | |
29.4187 | |
28.7687 | |
29.0853 | |
29.0678 | |
29.7912 | |
29.2087 | |
29.4448 | |
29.1574 | |
30.2627 | |
29.8078 | |
29.9154 | |
30.2798 | |
29.7900 | |
29.6440 | |
29.2351 | |
28.2207 | |
27.9179 | |
28.2242 | |
28.5046 | |
28.1594 | |
27.4350 | |
27.3476 | |
27.0987 | |
27.1462 | |
27.1231 | |
27.6183 | |
27.5929 | |
27.7183 | |
27.2992 | |
28.3346 | |
28.4325 | |
28.9304 | |
29.2405 | |
29.0329 | |
29.3421 | |
30.1506 | |
29.7371 | |
28.9494 | |
30.1580 | |
30.0832 | |
28.8507 | |
28.8629 | |
29.2196 | |
29.5364 | |
28.7806 | |
28.5584 | |
28.5532 | |
28.2859 | |
27.3810 | |
26.6538 | |
25.8375 | |
26.0029 | |
26.4088 | |
26.1307 | |
25.6142 | |
24.5798 | |
24.6998 | |
25.3752 | |
24.6921 | |
24.5371 | |
25.0192 | |
24.6720 | |
24.7274 | |
24.6630 | |
25.2801 | |
25.4322 | |
25.3759 | |
24.4830 | |
23.9140 | |
24.3000 | |
24.8252 | |
24.0658 | |
24.1848 | |
24.8210 | |
25.2026 | |
24.7130 | |
24.6918 | |
24.9953 | |
25.5294 | |
26.0203 | |
25.9538 | |
25.5971 | |
25.3459 | |
24.5992 | |
24.1549 | |
23.5145 | |
23.9157 | |
24.1704 | |
24.2053 | |
24.6244 | |
25.2706 | |
24.8379 | |
24.6982 | |
24.7143 | |
24.8280 | |
24.6025 | |
24.1401 | |
24.3931 | |
24.4662 | |
24.6723 | |
24.8470 | |
24.8503 | |
25.1340 | |
25.3037 | |
25.2800 | |
25.3088 | |
25.1990 | |
25.3488 | |
25.6953 | |
26.2271 | |
26.3062 | |
26.6213 | |
26.1488 | |
25.9795 | |
26.3715 | |
26.5723 | |
26.0733 | |
26.4463 | |
25.8388 | |
26.1835 | |
25.4129 | |
25.4688 | |
25.5627 | |
25.2223 | |
25.1375 | |
25.6242 | |
25.3634 | |
25.6289 | |
25.7641 | |
26.6419 | |
26.5716 | |
26.4819 | |
26.3646 | |
26.1795 | |
26.4419 | |
25.8038 | |
25.7150 | |
25.5616 | |
26.2649 | |
26.5433 | |
26.3476 | |
25.8356 | |
26.1393 | |
26.3951 | |
25.9463 | |
26.2331 | |
27.4370 | |
26.0237 | |
25.5078 | |
25.7861 | |
26.3167 | |
25.9776 | |
26.0615 | |
26.2502 | |
26.8221 | |
27.1967 | |
27.0480 | |
28.2101 | |
27.9703 | |
27.1395 | |
26.8149 | |
27.9173 | |
28.6165 | |
27.4024 | |
27.2891 | |
28.1603 | |
27.9643 | |
28.2717 | |
27.3455 | |
28.7718 | |
29.7243 | |
29.0240 | |
28.5559 | |
30.0214 | |
30.7825 | |
30.8683 | |
30.9741 | |
33.0838 | |
32.6714 | |
33.5229 | |
35.8289 | |
34.6937 | |
34.5076 | |
34.0980 | |
32.5381 | |
34.8487 | |
34.8485 | |
35.2849 | |
35.0068 | |
33.5072 | |
34.7621 | |
35.3252 | |
37.1910 | |
36.9167 | |
37.4657 | |
37.2043 | |
37.2332 | |
36.6521 | |
36.3561 | |
40.9360 | |
35.3128 | |
34.9866 | |
32.7968 | |
30.7572 | |
29.8130 | |
30.4182 | |
29.6252 | |
28.8451 | |
28.7793 | |
29.0805 | |
28.8315 | |
27.0199 | |
28.2169 | |
28.4616 | |
28.7306 | |
29.1383 | |
29.5515 | |
30.3565 | |
30.4232 | |
29.6633 | |
29.0368 | |
28.9608 | |
28.2114 | |
28.6635 | |
28.4327 | |
28.2941 | |
29.2382 | |
29.6655 | |
29.2433 | |
30.5822 | |
30.4491 | |
30.2022 | |
29.3478 | |
28.5852 | |
28.2135 | |
28.0356 | |
28.4708 | |
27.1770 | |
26.3183 | |
26.0055 | |
24.7371 | |
25.1562 | |
24.8990 | |
25.5286 | |
25.2193 | |
24.3880 | |
24.8689 | |
24.9732 | |
24.2378 | |
24.5666 | |
23.8572 | |
23.5824 | |
24.6754 | |
24.0685 | |
24.4934 | |
24.5992 | |
24.8239 | |
25.5149 | |
25.6566 | |
25.4894 | |
25.5477 | |
26.1316 | |
25.4587 | |
25.2360 | |
25.0598 | |
23.8193 | |
24.2232 | |
24.2261 | |
24.3015 | |
24.7791 | |
24.6406 | |
25.1952 | |
24.7178 | |
24.7397 | |
24.2069 | |
24.0122 | |
23.9344 | |
24.4928 | |
24.3834 | |
24.7028 | |
24.6806 | |
25.1398 | |
24.9435 | |
25.6935 | |
25.3894 | |
25.5095 | |
24.4530 | |
24.7104 | |
24.9663 | |
24.9712 | |
25.2859 | |
24.5125 | |
24.9739 | |
25.0449 | |
24.2907 | |
24.1340 | |
24.2682 | |
24.3977 | |
24.7991 | |
24.4776 | |
25.1177 | |
25.1716 | |
25.4951 | |
25.9608 | |
26.5449 | |
25.9608 | |
27.0885 | |
26.7348 | |
26.3899 | |
25.2187 | |
25.6021 | |
24.8888 | |
24.8097 | |
23.9901 | |
23.6461 | |
23.5295 | |
23.8475 | |
24.3398 | |
25.0058 | |
24.6149 | |
24.5067 | |
25.5597 | |
24.0537 | |
23.2929 | |
22.8830 | |
22.5514 | |
22.5766 | |
21.6598 | |
20.7454 | |
20.7395 | |
20.5654 | |
20.9385 | |
21.0057 | |
20.9493 | |
21.4807 | |
21.4768 | |
21.4292 | |
21.2755 | |
21.1867 | |
20.6853 | |
21.0666 | |
20.8406 | |
21.0746 | |
20.5117 | |
20.6178 | |
20.8371 | |
22.5427 | |
21.8202 | |
21.8594 | |
21.6344 | |
21.7929 | |
22.3182 | |
22.7460 | |
23.0819 | |
23.1378 | |
23.0385 | |
22.7021 | |
22.3579 | |
22.2914 | |
22.0151 | |
21.8576 | |
22.0437 | |
21.8993 | |
21.4115 | |
22.1260 | |
22.2012 | |
22.0381 | |
22.1219 | |
22.3696 | |
22.8235 | |
22.7411 | |
23.1701 | |
23.3943 | |
22.7673 | |
22.9408 | |
23.4973 | |
23.0907 | |
22.6172 | |
22.4072 | |
21.8176 | |
20.9434 | |
20.8557 | |
20.7788 | |
21.4436 | |
21.0600 | |
21.3314 | |
21.5052 | |
20.9714 | |
20.4317 | |
20.0934 | |
19.8621 | |
20.3212 | |
20.6612 | |
21.1999 | |
20.4311 | |
20.3265 | |
20.6928 | |
20.5500 | |
19.3246 | |
19.1118 | |
19.3978 | |
19.4688 | |
19.4637 | |
19.7111 | |
20.3900 | |
20.5581 | |
20.9705 | |
20.7596 | |
21.0569 | |
21.6160 | |
22.2315 | |
21.9487 | |
21.7469 | |
22.0208 | |
22.1960 | |
22.5225 | |
22.7325 | |
22.5186 | |
22.0895 | |
20.7045 | |
21.1924 | |
21.1409 | |
19.9796 | |
20.9662 | |
20.8664 | |
20.9163 | |
21.4925 | |
22.2919 | |
22.0742 | |
22.0012 | |
22.6692 | |
22.8978 | |
24.0086 | |
23.6232 | |
22.7057 | |
21.9314 | |
21.4066 | |
21.6636 | |
22.2883 |