Історія денної ставки KWD /YUN з неділя, 15 листопад 2015.
Максимально було досягнуто
1 кувейтський динар = 293.9605 югославський конвертований динар
мінімум на
1 кувейтський динар = 233.7746 югославський конвертований динар
Date | KWD/YUN |
---|---|
287.7815 | |
293.9469 | |
282.8976 | |
280.6932 | |
285.4321 | |
284.1133 | |
286.6734 | |
281.1124 | |
280.2026 | |
278.5427 | |
279.1358 | |
280.3893 | |
283.4101 | |
273.7901 | |
270.1619 | |
271.3907 | |
274.0427 | |
267.5168 | |
265.9622 | |
267.9463 | |
273.4284 | |
270.3425 | |
271.9293 | |
267.6093 | |
261.7383 | |
263.3115 | |
265.4408 | |
258.0821 | |
256.1899 | |
256.2545 | |
253.4382 | |
257.6000 | |
255.9809 | |
254.1787 | |
255.6317 | |
256.3452 | |
255.5850 | |
256.4589 | |
256.3327 | |
256.5561 | |
256.3522 | |
257.6634 | |
255.1842 | |
250.6428 | |
250.3877 | |
250.3282 | |
250.0534 | |
251.4473 | |
250.2894 | |
248.8628 | |
248.3452 | |
246.8417 | |
245.6780 | |
247.0783 | |
248.0039 | |
247.5357 | |
248.2421 | |
245.6951 | |
246.7133 | |
247.1727 | |
245.6300 | |
245.2195 | |
244.0478 | |
244.1496 | |
240.2690 | |
239.1848 | |
238.1998 | |
238.5536 | |
239.4599 | |
239.9803 | |
241.1494 | |
240.9361 | |
241.5903 | |
243.8185 | |
245.3524 | |
246.3305 | |
243.1944 | |
244.1228 | |
240.3141 | |
238.1661 | |
238.7863 | |
240.1477 | |
239.7988 | |
238.3570 | |
239.2003 | |
237.3342 | |
235.2074 | |
234.8171 | |
235.4245 | |
236.3428 | |
236.9340 | |
240.3999 | |
242.3120 | |
241.9458 | |
242.6897 | |
245.9559 | |
242.8931 | |
243.4463 | |
242.5342 | |
242.7353 | |
244.9842 | |
243.6721 | |
241.4544 | |
242.3753 | |
240.4984 | |
243.0371 | |
241.3766 | |
244.1218 | |
243.4165 | |
243.2895 | |
248.8938 | |
250.9646 | |
251.6369 | |
253.1662 | |
252.4631 | |
251.0633 | |
251.6922 | |
255.6653 | |
260.1717 | |
259.7856 | |
262.1938 | |
260.0027 | |
260.7306 | |
258.9460 | |
258.9361 | |
260.1404 | |
252.5143 | |
260.7314 | |
254.0495 | |
252.0428 | |
257.0851 | |
264.0743 | |
265.3133 | |
264.2341 | |
260.6137 | |
262.0247 | |
260.2068 | |
259.3626 | |
258.2217 | |
257.9974 | |
260.1951 | |
259.0790 | |
260.7795 | |
260.2074 | |
262.0728 | |
260.5980 | |
261.5122 | |
259.2433 | |
259.7034 | |
259.2355 | |
261.4072 | |
262.7048 | |
264.8129 | |
262.4907 | |
262.0776 | |
261.0125 | |
263.0951 | |
260.1040 | |
260.0278 | |
256.8964 | |
256.2794 | |
258.2522 | |
256.8107 | |
255.7445 | |
256.8433 | |
255.5598 | |
253.0646 | |
257.0290 | |
254.8527 | |
256.0914 | |
257.1766 | |
257.8778 | |
256.5680 | |
257.2658 | |
257.3983 | |
255.9253 | |
255.0038 | |
255.5720 | |
257.0117 | |
255.2698 | |
254.3521 | |
256.1118 | |
254.6761 | |
253.9462 | |
254.9720 | |
256.3170 | |
252.8201 | |
252.7751 | |
254.2645 | |
252.1753 | |
251.9436 | |
251.3391 | |
252.9973 | |
253.8987 | |
253.8016 | |
253.7221 | |
254.2227 | |
251.6986 | |
256.5582 | |
252.8350 | |
253.6568 | |
251.9803 | |
249.6595 | |
251.8241 | |
250.0180 | |
246.3961 | |
247.9030 | |
249.5640 | |
249.2556 | |
247.6241 | |
251.4223 | |
253.5527 | |
250.4662 | |
247.1307 | |
247.3185 | |
246.9928 | |
246.3543 | |
248.8877 | |
247.6868 | |
248.9622 | |
246.5113 | |
247.8155 | |
249.3720 | |
246.2212 | |
243.6362 | |
243.7436 | |
240.9917 | |
239.4132 | |
236.0152 | |
237.0184 | |
237.8766 | |
234.8708 | |
236.8471 | |
236.5479 | |
237.5048 | |
235.8818 | |
237.5606 | |
236.4841 | |
236.3694 | |
237.8995 | |
237.6204 | |
242.8998 | |
242.1384 | |
244.4291 | |
246.1022 | |
246.2751 | |
244.3749 | |
244.0740 | |
247.2760 | |
248.5803 | |
246.6891 | |
245.9559 | |
247.1140 | |
247.3116 | |
245.3268 | |
243.1651 | |
243.1217 | |
244.4815 | |
242.6896 | |
245.7421 | |
246.4557 | |
245.9682 | |
245.6816 | |
249.1739 | |
252.3294 | |
253.6103 | |
254.0410 | |
258.0593 | |
259.2451 | |
258.1973 | |
256.7123 | |
259.5261 | |
256.9782 | |
261.5189 | |
263.3149 | |
263.4738 | |
264.5285 | |
269.7316 | |
270.5551 | |
269.1815 | |
264.8347 | |
267.4419 | |
269.3276 | |
270.9382 | |
270.8235 | |
270.2464 | |
270.2390 | |
267.4336 | |
268.1628 | |
266.5474 | |
269.9744 | |
270.2670 | |
273.1814 | |
273.9556 | |
275.0982 | |
269.8944 | |
266.8505 | |
270.4073 | |
270.2643 | |
267.9086 | |
261.9184 | |
263.7274 | |
267.0222 | |
263.0231 | |
260.0021 | |
259.3767 | |
258.4592 | |
259.6960 | |
258.4530 | |
260.2697 | |
258.8083 | |
257.0258 | |
259.0772 | |
261.8587 | |
260.0454 | |
263.1628 | |
261.8633 | |
262.9174 | |
260.8122 | |
257.0011 | |
257.7411 | |
258.4430 | |
260.1386 | |
258.7471 | |
256.4279 | |
255.6499 | |
254.7820 | |
257.9400 | |
257.6419 | |
255.5080 | |
254.6583 | |
260.1570 | |
258.3267 | |
261.8955 | |
265.9917 | |
265.7106 | |
263.7074 | |
260.6782 | |
260.6849 | |
264.9572 | |
266.5145 | |
264.6091 | |
264.7840 | |
265.3509 | |
263.9333 | |
266.2653 | |
263.7898 | |
264.7143 | |
271.8435 | |
269.9304 | |
268.2295 |