Історичний долар Кайманових островів / польський злотий
Історія денної ставки KYD /PLN з вівторок, 18 вересень 2012.
Максимально було досягнуто
1 долар Кайманових островів = 6.0052 польський злотий
мінімум на
1 долар Кайманових островів = 3.6306 польський злотий
| Date | KYD/PLN |
|---|---|
| 4.8644 | |
| 4.7189 | |
| 4.8018 | |
| 4.7700 | |
| 4.7585 | |
| 4.6998 | |
| 4.7773 | |
| 4.7682 | |
| 4.8203 | |
| 4.8025 | |
| 4.8431 | |
| 4.8412 | |
| 4.8140 | |
| 4.7975 | |
| 4.7516 | |
| 5.5130 | |
| 4.7178 | |
| 4.7510 | |
| 4.8291 | |
| 4.7921 | |
| 4.7606 | |
| 4.7699 | |
| 4.9605 | |
| 4.9911 | |
| 5.0340 | |
| 5.0176 | |
| 5.0596 | |
| 5.1786 | |
| 5.2852 | |
| 5.2230 | |
| 5.2084 | |
| 5.1879 | |
| 4.9703 | |
| 4.9520 | |
| 4.9320 | |
| 4.8921 | |
| 4.8298 | |
| 4.8040 | |
| 4.8312 | |
| 4.7408 | |
| 4.8441 | |
| 4.8819 | |
| 4.8841 | |
| 4.8892 | |
| 4.9581 | |
| 5.0240 | |
| 5.0661 | |
| 4.9948 | |
| 4.9721 | |
| 4.9773 | |
| 5.0474 | |
| 5.0076 | |
| 5.0867 | |
| 5.2336 | |
| 5.2691 | |
| 5.3329 | |
| 5.3262 | |
| 5.3527 | |
| 5.3080 | |
| 5.2126 | |
| 5.1971 | |
| 5.1995 | |
| 5.2490 | |
| 5.2500 | |
| 5.2399 | |
| 5.3000 | |
| 5.3435 | |
| 5.3884 | |
| 5.4313 | |
| 5.5033 | |
| 5.4761 | |
| 5.5950 | |
| 5.7214 | |
| 5.8414 | |
| 5.8474 | |
| 6.0036 | |
| 5.8931 | |
| 5.9374 | |
| 5.6334 | |
| 5.5595 | |
| 5.7040 | |
| 5.6734 | |
| 5.7502 | |
| 5.5318 | |
| 5.5338 | |
| 5.5142 | |
| 5.5467 | |
| 5.6598 | |
| 5.7283 | |
| 5.4236 | |
| 5.3122 | |
| 5.3013 | |
| 5.3607 | |
| 5.1483 | |
| 5.1109 | |
| 5.1790 | |
| 5.3514 | |
| 5.3264 | |
| 5.3572 | |
| 5.2009 | |
| 5.1136 | |
| 5.1982 | |
| 5.5119 | |
| 5.0221 | |
| 4.8229 | |
| 4.8324 | |
| 4.7595 | |
| 4.8953 | |
| 4.8377 | |
| 4.7603 | |
| 4.8108 | |
| 4.8576 | |
| 4.8717 | |
| 4.9266 | |
| 4.9319 | |
| 4.8859 | |
| 4.9739 | |
| 5.0244 | |
| 4.9052 | |
| 4.7603 | |
| 4.7785 | |
| 4.7696 | |
| 4.7388 | |
| 4.7628 | |
| 4.7452 | |
| 4.7180 | |
| 4.7127 | |
| 4.6225 | |
| 4.5724 | |
| 4.6390 | |
| 4.6820 | |
| 4.6457 | |
| 4.6680 | |
| 4.6080 | |
| 4.6696 | |
| 4.6857 | |
| 4.6067 | |
| 4.5533 | |
| 4.5266 | |
| 4.5613 | |
| 4.4728 | |
| 4.3978 | |
| 4.3932 | |
| 4.4034 | |
| 4.4684 | |
| 4.5070 | |
| 4.5203 | |
| 4.5282 | |
| 4.5253 | |
| 4.5655 | |
| 4.6671 | |
| 4.7558 | |
| 4.6216 | |
| 4.6210 | |
| 4.6544 | |
| 4.5140 | |
| 4.4360 | |
| 4.4345 | |
| 4.4583 | |
| 4.4867 | |
| 4.4869 | |
| 4.5052 | |
| 4.4638 | |
| 4.4661 | |
| 4.4133 | |
| 4.4106 | |
| 4.3821 | |
| 4.4319 | |
| 4.5019 | |
| 4.5286 | |
| 4.5297 | |
| 4.5478 | |
| 4.7444 | |
| 4.6524 | |
| 4.6644 | |
| 4.5269 | |
| 4.5759 | |
| 4.7154 | |
| 4.5825 | |
| 4.4960 | |
| 4.5029 | |
| 4.4243 | |
| 4.4696 | |
| 4.4433 | |
| 4.4997 | |
| 4.5057 | |
| 4.4770 | |
| 4.6718 | |
| 4.7507 | |
| 4.7362 | |
| 4.7499 | |
| 4.7216 | |
| 4.6721 | |
| 4.6962 | |
| 4.7510 | |
| 4.9535 | |
| 5.0157 | |
| 5.0578 | |
| 5.0055 | |
| 5.0271 | |
| 4.9949 | |
| 5.0351 | |
| 5.0686 | |
| 4.9430 | |
| 5.1652 | |
| 4.7777 | |
| 4.5544 | |
| 4.6527 | |
| 4.7641 | |
| 4.7171 | |
| 4.6906 | |
| 4.6632 | |
| 4.6575 | |
| 4.5908 | |
| 4.5623 | |
| 4.5340 | |
| 4.5568 | |
| 4.6246 | |
| 4.5870 | |
| 4.6517 | |
| 4.6446 | |
| 4.6849 | |
| 4.6511 | |
| 4.6536 | |
| 4.6040 | |
| 4.6212 | |
| 4.6023 | |
| 4.6738 | |
| 4.7370 | |
| 4.8023 | |
| 4.7882 | |
| 4.7251 | |
| 4.7163 | |
| 4.7760 | |
| 4.7123 | |
| 4.7315 | |
| 4.6305 | |
| 4.6133 | |
| 4.6153 | |
| 4.5477 | |
| 4.5413 | |
| 4.5539 | |
| 4.4890 | |
| 4.4774 | |
| 4.5560 | |
| 4.5195 | |
| 4.5684 | |
| 4.5991 | |
| 4.6180 | |
| 4.6002 | |
| 4.5893 | |
| 4.6059 | |
| 4.5631 | |
| 4.5390 | |
| 4.5707 | |
| 4.6013 | |
| 4.5538 | |
| 4.5431 | |
| 4.5823 | |
| 4.5542 | |
| 4.5802 | |
| 4.5926 | |
| 4.5992 | |
| 4.4965 | |
| 4.5074 | |
| 4.5210 | |
| 4.4885 | |
| 4.4914 | |
| 4.4871 | |
| 4.5105 | |
| 4.5278 | |
| 4.5400 | |
| 4.5192 | |
| 4.5502 | |
| 4.5367 | |
| 4.6044 | |
| 4.5260 | |
| 4.5658 | |
| 4.4939 | |
| 4.4426 | |
| 4.5064 | |
| 4.4434 | |
| 4.3838 | |
| 4.4194 | |
| 4.4608 | |
| 4.4355 | |
| 4.3879 | |
| 4.5003 | |
| 4.5282 | |
| 4.4199 | |
| 4.3794 | |
| 4.4409 | |
| 4.4125 | |
| 4.4016 | |
| 4.5330 | |
| 4.4627 | |
| 4.4413 | |
| 4.3504 | |
| 4.3723 | |
| 4.4379 | |
| 4.3649 | |
| 4.2981 | |
| 4.2843 | |
| 4.2068 | |
| 4.1299 | |
| 4.0250 | |
| 4.1007 | |
| 4.1060 | |
| 4.0707 | |
| 4.1203 | |
| 4.0887 | |
| 4.0746 | |
| 4.0629 | |
| 4.0032 | |
| 4.0630 | |
| 4.0342 | |
| 4.0200 | |
| 4.0796 | |
| 4.0856 | |
| 4.1772 | |
| 4.1830 | |
| 4.2458 | |
| 4.2800 | |
| 4.2731 | |
| 4.2575 | |
| 4.2298 | |
| 4.3107 | |
| 4.3643 | |
| 4.3879 | |
| 4.3827 | |
| 4.3180 | |
| 4.3061 | |
| 4.3941 | |
| 4.4024 | |
| 4.3158 | |
| 4.3074 | |
| 4.2399 | |
| 4.2752 | |
| 4.2812 | |
| 4.3490 | |
| 4.3610 | |
| 4.3239 | |
| 4.3575 | |
| 4.3928 | |
| 4.4015 | |
| 4.4654 | |
| 4.4842 | |
| 4.5120 | |
| 4.5438 | |
| 4.4877 | |
| 4.4687 | |
| 4.4957 | |
| 4.4865 | |
| 4.6658 | |
| 4.7277 | |
| 4.7280 | |
| 4.7687 | |
| 4.8739 | |
| 4.8748 | |
| 4.8467 | |
| 4.7757 | |
| 4.8516 | |
| 4.9644 | |
| 4.9723 | |
| 4.9739 | |
| 4.9650 | |
| 4.9594 | |
| 4.8639 | |
| 4.9337 | |
| 5.0104 | |
| 5.0230 | |
| 5.0821 | |
| 5.1173 | |
| 5.1447 | |
| 5.1609 | |
| 5.1609 | |
| 5.1988 | |
| 5.0841 | |
| 5.0968 | |
| 4.9950 | |
| 4.7564 | |
| 4.7902 | |
| 4.8502 | |
| 4.8110 | |
| 4.6521 | |
| 4.6712 | |
| 4.6643 | |
| 4.7019 | |
| 4.7275 | |
| 4.7467 | |
| 4.7361 | |
| 4.6597 | |
| 4.6689 | |
| 4.7020 | |
| 4.7639 | |
| 4.8529 | |
| 4.7897 | |
| 4.8600 | |
| 4.8248 | |
| 4.9388 | |
| 4.7180 | |
| 4.6838 | |
| 4.7419 | |
| 4.7837 | |
| 4.7783 | |
| 4.7060 | |
| 4.7018 | |
| 4.6814 | |
| 4.6818 | |
| 4.6278 | |
| 4.5827 | |
| 4.5292 | |
| 4.6408 | |
| 4.5954 | |
| 4.7069 | |
| 4.7972 | |
| 4.8169 | |
| 4.7849 | |
| 4.7548 | |
| 4.7935 | |
| 4.9486 | |
| 5.0085 | |
| 4.9230 | |
| 4.8569 | |
| 4.7506 | |
| 4.7027 | |
| 4.7977 | |
| 4.8233 | |
| 4.8290 | |
| 4.8876 | |
| 4.8257 | |
| 4.7879 | |
| 4.7984 | |
| 4.6957 | |
| 4.6505 | |
| 4.5317 | |
| 4.5191 | |
| 4.6004 | |
| 4.5767 | |
| 4.5472 | |
| 4.5194 | |
| 4.5858 | |
| 4.5756 | |
| 4.4693 | |
| 4.5606 | |
| 4.6282 | |
| 4.5881 | |
| 4.5138 | |
| 4.6085 | |
| 4.5710 | |
| 4.6106 | |
| 4.5358 | |
| 4.4543 | |
| 4.4590 | |
| 4.4813 | |
| 4.5756 | |
| 4.5414 | |
| 4.3639 | |
| 4.4351 | |
| 4.4173 | |
| 4.4793 | |
| 4.5230 | |
| 4.5929 | |
| 4.5344 | |
| 4.5717 | |
| 4.5799 | |
| 4.7292 | |
| 4.5825 | |
| 4.4784 | |
| 4.4524 | |
| 4.4522 | |
| 4.4664 | |
| 4.4666 | |
| 4.5514 | |
| 4.5056 | |
| 4.3729 | |
| 4.3433 | |
| 4.2866 | |
| 4.2147 | |
| 4.0649 | |
| 4.0932 | |
| 4.0517 | |
| 4.0898 | |
| 4.1017 | |
| 4.1158 | |
| 4.0917 | |
| 4.0303 | |
| 4.0058 | |
| 3.9812 | |
| 3.9991 | |
| 3.9747 | |
| 3.9344 | |
| 3.9268 | |
| 3.9133 | |
| 3.8696 | |
| 3.8312 | |
| 3.7897 | |
| 3.7901 | |
| 3.7631 | |
| 3.7305 | |
| 3.7093 | |
| 3.6757 | |
| 3.6869 | |
| 3.6784 | |
| 3.7045 | |
| 3.6921 | |
| 3.6480 | |
| 3.6824 | |
| 3.6909 | |
| 3.6981 | |
| 3.6765 | |
| 3.6655 | |
| 3.6756 | |
| 3.6594 | |
| 3.6554 | |
| 3.6738 | |
| 3.6602 | |
| 3.6792 | |
| 3.6799 | |
| 3.6681 | |
| 3.7030 | |
| 3.6666 | |
| 3.6572 | |
| 3.7134 | |
| 3.7981 | |
| 3.7182 | |
| 3.7067 | |
| 3.6801 | |
| 3.7049 | |
| 3.6329 | |
| 3.6770 | |
| 3.6714 | |
| 3.6913 | |
| 3.7507 | |
| 3.7559 | |
| 3.7444 | |
| 3.8140 | |
| 3.7669 | |
| 3.6938 | |
| 3.7126 | |
| 3.7556 | |
| 3.7665 | |
| 3.8065 | |
| 3.8016 | |
| 3.8312 | |
| 3.9465 | |
| 3.9193 | |
| 3.8556 | |
| 3.8703 | |
| 3.8298 | |
| 3.8781 | |
| 3.8650 | |
| 3.9143 | |
| 3.9996 | |
| 4.0714 | |
| 4.0274 | |
| 4.0095 | |
| 3.8635 | |
| 3.9187 | |
| 3.9808 | |
| 3.9386 | |
| 3.9436 | |
| 3.8903 | |
| 3.8572 | |
| 3.8587 | |
| 3.8204 | |
| 3.8229 | |
| 3.8526 | |
| 3.9758 | |
| 3.9207 | |
| 3.9047 | |
| 3.8645 | |
| 3.8641 | |
| 3.8243 | |
| 3.8090 | |
| 3.7722 | |
| 3.7444 | |
| 3.7950 | |
| 3.8035 | |
| 3.7427 | |
| 3.8257 | |
| 3.7567 | |
| 3.7578 | |
| 3.7888 | |
| 3.8647 | |
| 3.8423 | |
| 3.8529 | |
| 3.9426 | |
| 3.9779 | |
| 3.9231 | |
| 3.9160 | |
| 3.8157 | |
| 3.8373 | |
| 3.8208 | |
| 3.8837 | |
| 3.9011 |