Історія денної ставки KZT /DZD з субота, 20 березень 2004.
Максимально було досягнуто
1 казахстанський тенге = 0.62940 алжирський динар
мінімум на
1 казахстанський тенге = 0.26983 алжирський динар
Date | KZT/DZD |
---|---|
0.30447 | |
0.30169 | |
0.30080 | |
0.30265 | |
0.30223 | |
0.29932 | |
0.29780 | |
0.29843 | |
0.29762 | |
0.30030 | |
0.29835 | |
0.30041 | |
0.29591 | |
0.29973 | |
0.30012 | |
0.29842 | |
0.29654 | |
0.29340 | |
0.29189 | |
0.29318 | |
0.29323 | |
0.29154 | |
0.29154 | |
0.28952 | |
0.28903 | |
0.29068 | |
0.28861 | |
0.28745 | |
0.28869 | |
0.28779 | |
0.28866 | |
0.29022 | |
0.28960 | |
0.29638 | |
0.29792 | |
0.29481 | |
0.29989 | |
0.30175 | |
0.30391 | |
0.30461 | |
0.30258 | |
0.30229 | |
0.30522 | |
0.30273 | |
0.30130 | |
0.30232 | |
0.30438 | |
0.30521 | |
0.30735 | |
0.30715 | |
0.30175 | |
0.30511 | |
0.30032 | |
0.29734 | |
0.30106 | |
0.29761 | |
0.31225 | |
0.30562 | |
0.30599 | |
0.30251 | |
0.29821 | |
0.29530 | |
0.29408 | |
0.29439 | |
0.29591 | |
0.29694 | |
0.29793 | |
0.29420 | |
0.29366 | |
0.29415 | |
0.29396 | |
0.30073 | |
0.30124 | |
0.30149 | |
0.30052 | |
0.29782 | |
0.29635 | |
0.29652 | |
0.29529 | |
0.29514 | |
0.29349 | |
0.29711 | |
0.29726 | |
0.29601 | |
0.29922 | |
0.29984 | |
0.30244 | |
0.30293 | |
0.30529 | |
0.30101 | |
0.31053 | |
0.31368 | |
0.31588 | |
0.32646 | |
0.33526 | |
0.33776 | |
0.34312 | |
0.34401 | |
0.33806 | |
0.33142 | |
0.32632 | |
0.32102 | |
0.27970 | |
0.27611 | |
0.28036 | |
0.28851 | |
0.32924 | |
0.32680 | |
0.32677 | |
0.32273 | |
0.32050 | |
0.32054 | |
0.32073 | |
0.31978 | |
0.32012 | |
0.31731 | |
0.31874 | |
0.31761 | |
0.31764 | |
0.32038 | |
0.32155 | |
0.32106 | |
0.32145 | |
0.32277 | |
0.32219 | |
0.32389 | |
0.32161 | |
0.32246 | |
0.32072 | |
0.31925 | |
0.31948 | |
0.31620 | |
0.31802 | |
0.31799 | |
0.31711 | |
0.31706 | |
0.31546 | |
0.31465 | |
0.31368 | |
0.31507 | |
0.31391 | |
0.31293 | |
0.31306 | |
0.31199 | |
0.31089 | |
0.31198 | |
0.31113 | |
0.31276 | |
0.31050 | |
0.30952 | |
0.30706 | |
0.30546 | |
0.31241 | |
0.31425 | |
0.31665 | |
0.31835 | |
0.31761 | |
0.31680 | |
0.31882 | |
0.31856 | |
0.31864 | |
0.31294 | |
0.31506 | |
0.31577 | |
0.31586 | |
0.31381 | |
0.31458 | |
0.31393 | |
0.31367 | |
0.30985 | |
0.30346 | |
0.30175 | |
0.29948 | |
0.29764 | |
0.29705 | |
0.29969 | |
0.30103 | |
0.30068 | |
0.29885 | |
0.30061 | |
0.30446 | |
0.30101 | |
0.30335 | |
0.30469 | |
0.30578 | |
0.30635 | |
0.30683 | |
0.30460 | |
0.30808 | |
0.30894 | |
0.31173 | |
0.31634 | |
0.31835 | |
0.31975 | |
0.31597 | |
0.32312 | |
0.31487 | |
0.31073 | |
0.30756 | |
0.30656 | |
0.30080 | |
0.29790 | |
0.29913 | |
0.29693 | |
0.28893 | |
0.27661 | |
0.27723 | |
0.27668 | |
0.30856 | |
0.31371 | |
0.32062 | |
0.32035 | |
0.31804 | |
0.31525 | |
0.31510 | |
0.31781 | |
0.31561 | |
0.31283 | |
0.31182 | |
0.31227 | |
0.31050 | |
0.31035 | |
0.31049 | |
0.31124 | |
0.30901 | |
0.30858 | |
0.30827 | |
0.30877 | |
0.30638 | |
0.30789 | |
0.30956 | |
0.31013 | |
0.31124 | |
0.31126 | |
0.31110 | |
0.31047 | |
0.31041 | |
0.31007 | |
0.30797 | |
0.30829 | |
0.31100 | |
0.31051 | |
0.31079 | |
0.31035 | |
0.31036 | |
0.31363 | |
0.31155 | |
0.31011 | |
0.31103 | |
0.31483 | |
0.31567 | |
0.31420 | |
0.31396 | |
0.31367 | |
0.31414 | |
0.31354 | |
0.31290 | |
0.31419 | |
0.31455 | |
0.31531 | |
0.31494 | |
0.31535 | |
0.31485 | |
0.31581 | |
0.31725 | |
0.30912 | |
0.31192 | |
0.31285 | |
0.31171 | |
0.31401 | |
0.30736 | |
0.31926 | |
0.31976 | |
0.32045 | |
0.31751 | |
0.31955 | |
0.32115 | |
0.31806 | |
0.31787 | |
0.32343 | |
0.32567 | |
0.32145 | |
0.31846 | |
0.32444 | |
0.33150 | |
0.31726 | |
0.31114 | |
0.32262 | |
0.32676 | |
0.32838 | |
0.32645 | |
0.33921 | |
0.33942 | |
0.34058 | |
0.34310 | |
0.34116 | |
0.34461 | |
0.34609 | |
0.34489 | |
0.34830 | |
0.35108 | |
0.35407 | |
0.35253 | |
0.35165 | |
0.35046 | |
0.35054 | |
0.34951 | |
0.34671 | |
0.35589 | |
0.35682 | |
0.35645 | |
0.35599 | |
0.35567 | |
0.35464 | |
0.35748 | |
0.35642 | |
0.34981 | |
0.35218 | |
0.35260 | |
0.35244 | |
0.34679 | |
0.34692 | |
0.34553 | |
0.34641 | |
0.34324 | |
0.34315 | |
0.34546 | |
0.34468 | |
0.34579 | |
0.34573 | |
0.34634 | |
0.34594 | |
0.34187 | |
0.34120 | |
0.33281 | |
0.33132 | |
0.32950 | |
0.32714 | |
0.32684 | |
0.32772 | |
0.32939 | |
0.33163 | |
0.32892 | |
0.32861 | |
0.33206 | |
0.33223 | |
0.33560 | |
0.33131 | |
0.33496 | |
0.33453 | |
0.33710 | |
0.34192 | |
0.34618 | |
0.34855 | |
0.34835 | |
0.35158 | |
0.34512 | |
0.34920 | |
0.35264 | |
0.35733 | |
0.35570 | |
0.35343 | |
0.34792 | |
0.34896 | |
0.34778 | |
0.35170 | |
0.35546 | |
0.34743 | |
0.34275 | |
0.34204 | |
0.33954 | |
0.33314 | |
0.33278 | |
0.33547 | |
0.33470 | |
0.33565 | |
0.33493 | |
0.33789 | |
0.33109 | |
0.32751 | |
0.32914 | |
0.32416 | |
0.32554 | |
0.32986 | |
0.33571 | |
0.33413 | |
0.33361 | |
0.32909 | |
0.32591 | |
0.32490 | |
0.32622 | |
0.31194 | |
0.32448 | |
0.32308 | |
0.32119 | |
0.31921 | |
0.31428 | |
0.32352 | |
0.32561 | |
0.32873 | |
0.32836 | |
0.32692 | |
0.32669 | |
0.32955 | |
0.32767 | |
0.33027 | |
0.32896 | |
0.33253 | |
0.33219 | |
0.33294 | |
0.32694 | |
0.32743 | |
0.31840 | |
0.31615 | |
0.31862 | |
0.31883 | |
0.32173 | |
0.31709 | |
0.30861 | |
0.30177 | |
0.29165 | |
0.29206 | |
0.29300 | |
0.28405 | |
0.29698 | |
0.30868 | |
0.31552 | |
0.32459 | |
0.31896 | |
0.34268 | |
0.35203 | |
0.35337 | |
0.35136 | |
0.35157 | |
0.35204 | |
0.38003 | |
0.38202 | |
0.38182 | |
0.38365 | |
0.39058 | |
0.39214 | |
0.38981 | |
0.39906 | |
0.43849 | |
0.44123 | |
0.53482 | |
0.55912 | |
0.53822 | |
0.52963 | |
0.52950 | |
0.53555 | |
0.53144 | |
0.53384 | |
0.53142 | |
0.52866 | |
0.52899 | |
0.52829 | |
0.53487 | |
0.53456 | |
0.52828 | |
0.52867 | |
0.52430 | |
0.52759 | |
0.52835 | |
0.53245 | |
0.52335 | |
0.52369 | |
0.51845 | |
0.52560 | |
0.51769 | |
0.51216 | |
0.51137 | |
0.50832 | |
0.50560 | |
0.50292 | |
0.50042 | |
0.48074 | |
0.48005 | |
0.48202 | |
0.48156 | |
0.47830 | |
0.47246 | |
0.47960 | |
0.47388 | |
0.47472 | |
0.46799 | |
0.46409 | |
0.46307 | |
0.46214 | |
0.45826 | |
0.45952 | |
0.45937 | |
0.45258 | |
0.44703 | |
0.44499 | |
0.44408 | |
0.44124 | |
0.44142 | |
0.43890 | |
0.43858 | |
0.43859 | |
0.43497 | |
0.43304 | |
0.43212 | |
0.43259 | |
0.43299 | |
0.43443 | |
0.43312 | |
0.43180 | |
0.43122 | |
0.43258 | |
0.43430 | |
0.43268 | |
0.43151 | |
0.43084 | |
0.43190 | |
0.43210 | |
0.43317 | |
0.43102 | |
0.42927 | |
0.42376 | |
0.42425 | |
0.42421 | |
0.42151 | |
0.50289 | |
0.50429 | |
0.50412 | |
0.50222 | |
0.50600 | |
0.50712 | |
0.50668 | |
0.50748 | |
0.50943 | |
0.50922 | |
0.51401 | |
0.51926 | |
0.52421 | |
0.52357 | |
0.52503 | |
0.52653 | |
0.52684 | |
0.52943 | |
0.53137 | |
0.52699 | |
0.53034 | |
0.53300 | |
0.53483 | |
0.53686 | |
0.53163 | |
0.53087 | |
0.52726 | |
0.52456 | |
0.51701 | |
0.51798 | |
0.51918 | |
0.51582 | |
0.52613 | |
0.52769 | |
0.52413 | |
0.51911 | |
0.52092 | |
0.52491 | |
0.52760 | |
0.52838 | |
0.52315 | |
0.52040 | |
0.52173 | |
0.52187 | |
0.52202 | |
0.52372 | |
0.52687 | |
0.52248 | |
0.52448 | |
0.52684 | |
0.52467 | |
0.51849 | |
0.51980 | |
0.51886 | |
0.51473 | |
0.51900 | |
0.51834 | |
0.51881 | |
0.52273 | |
0.52213 | |
0.51991 | |
0.52221 | |
0.52378 | |
0.52421 | |
0.52886 | |
0.53134 | |
0.53101 | |
0.53010 | |
0.52859 | |
0.52578 | |
0.52721 | |
0.53028 | |
0.52996 | |
0.53112 | |
0.52672 | |
0.53276 | |
0.53651 | |
0.53999 | |
0.54410 | |
0.54783 | |
0.54689 | |
0.54723 | |
0.54544 | |
0.54386 | |
0.54053 | |
0.52782 | |
0.52769 | |
0.52326 | |
0.52018 | |
0.52019 | |
0.51593 | |
0.50537 | |
0.50551 | |
0.50397 | |
0.50147 | |
0.49924 | |
0.50607 | |
0.50717 | |
0.50165 | |
0.50307 | |
0.50413 | |
0.50332 | |
0.50317 | |
0.50270 | |
0.50190 | |
0.50349 | |
0.50436 | |
0.50751 | |
0.51304 | |
0.51667 | |
0.51378 | |
0.50977 | |
0.50228 | |
0.50422 | |
0.50720 | |
0.50392 | |
0.50418 | |
0.50317 | |
0.49979 | |
0.50019 | |
0.49566 | |
0.49727 | |
0.49858 | |
0.50261 | |
0.50579 | |
0.50516 | |
0.50422 | |
0.50382 | |
0.49668 | |
0.49137 | |
0.49528 | |
0.49675 | |
0.49699 | |
0.49809 | |
0.49609 | |
0.50143 | |
0.49854 | |
0.49676 | |
0.49502 | |
0.49154 | |
0.49372 | |
0.49216 | |
0.49620 | |
0.49826 | |
0.49693 | |
0.49206 | |
0.48755 | |
0.49362 | |
0.49296 | |
0.49428 | |
0.49325 | |
0.49777 | |
0.49283 | |
0.49842 | |
0.49596 | |
0.49756 | |
0.49663 | |
0.50000 | |
0.49997 | |
0.49518 | |
0.49825 | |
0.50106 | |
0.50381 | |
0.50491 | |
0.50841 | |
0.50627 | |
0.50571 | |
0.49997 | |
0.49958 | |
0.49975 | |
0.49799 | |
0.49334 | |
0.49738 | |
0.49832 | |
0.49354 | |
0.49804 | |
0.50215 | |
0.50431 | |
0.50938 | |
0.51129 | |
0.51001 | |
0.51079 | |
0.50897 | |
0.50977 | |
0.49832 | |
0.49756 | |
0.50248 | |
0.50701 | |
0.49889 | |
0.50990 | |
0.50506 | |
0.50636 | |
0.51197 | |
0.51002 | |
0.50801 | |
0.50904 | |
0.50721 | |
0.49762 | |
0.50084 | |
0.49124 | |
0.49516 | |
0.49876 | |
0.49656 | |
0.49346 | |
0.49490 | |
0.49255 | |
0.49749 | |
0.49434 | |
0.49419 | |
0.49219 | |
0.49555 | |
0.48904 | |
0.48571 | |
0.48468 | |
0.48327 | |
0.48388 | |
0.48644 | |
0.49118 | |
0.49069 | |
0.48660 | |
0.48364 | |
0.48534 | |
0.48272 | |
0.47779 | |
0.48046 | |
0.47810 | |
0.47858 | |
0.47469 | |
0.47591 | |
0.47485 | |
0.47734 | |
0.47819 | |
0.47861 | |
0.48258 | |
0.47784 | |
0.48059 | |
0.48035 | |
0.47728 | |
0.47773 | |
0.47769 | |
0.48496 | |
0.48778 | |
0.48513 | |
0.48738 | |
0.48788 | |
0.48577 | |
0.47871 | |
0.48122 | |
0.48176 | |
0.47759 | |
0.47555 | |
0.48359 | |
0.48778 | |
0.48409 | |
0.48027 | |
0.49224 | |
0.48298 | |
0.48963 | |
0.48332 | |
0.48046 | |
0.48105 | |
0.48106 | |
0.47746 | |
0.58852 | |
0.58756 | |
0.57991 | |
0.59488 | |
0.58629 | |
0.58752 | |
0.58857 | |
0.57897 | |
0.58364 | |
0.59148 | |
0.57059 | |
0.56330 | |
0.55953 | |
0.55530 | |
0.53806 | |
0.50966 | |
0.50957 | |
0.51013 | |
0.51056 | |
0.50546 | |
0.51100 | |
0.51109 | |
0.51014 | |
0.50826 | |
0.50568 | |
0.51608 | |
0.50649 | |
0.50631 | |
0.51193 | |
0.51217 | |
0.51418 | |
0.51609 | |
0.51815 | |
0.51701 | |
0.52369 | |
0.51905 | |
0.52301 | |
0.53099 | |
0.52630 | |
0.53012 | |
0.52676 | |
0.53987 | |
0.54075 | |
0.54153 | |
0.53876 | |
0.54540 | |
0.53950 | |
0.54398 | |
0.54743 | |
0.54629 | |
0.55152 | |
0.56256 | |
0.54888 | |
0.55499 | |
0.55782 | |
0.55562 | |
0.55321 | |
0.55168 | |
0.55522 | |
0.56243 | |
0.55259 | |
0.55305 | |
0.54746 | |
0.55302 | |
0.55420 | |
0.55403 | |
0.56519 | |
0.56367 | |
0.56837 | |
0.56493 | |
0.55943 | |
0.56171 | |
0.56333 | |
0.56270 | |
0.54461 | |
0.54465 | |
0.55574 | |
0.55076 | |
0.55085 | |
0.55876 | |
0.56343 | |
0.57014 | |
0.57386 | |
0.56702 | |
0.56471 | |
0.56700 | |
0.57948 | |
0.57620 | |
0.57824 | |
0.58665 | |
0.58543 | |
0.59374 | |
0.58745 | |
0.58581 | |
0.57257 | |
0.56769 | |
0.57595 | |
0.58255 | |
0.58058 | |
0.58183 | |
0.57333 | |
0.58023 | |
0.56831 | |
0.57371 | |
0.57342 | |
0.56861 | |
0.57616 | |
0.57210 | |
0.57140 | |
0.56106 | |
0.56124 | |
0.55831 | |
0.55344 | |
0.55039 | |
0.55392 | |
0.55413 | |
0.57641 | |
0.57726 | |
0.57004 | |
0.58031 | |
0.58060 | |
0.57312 | |
0.57775 | |
0.56631 | |
0.57015 | |
0.57436 | |
0.57050 | |
0.57582 | |
0.58218 | |
0.59697 | |
0.60246 | |
0.62564 | |
0.62663 | |
0.62376 | |
0.62531 | |
0.62156 | |
0.61318 | |
0.61596 | |
0.60726 | |
0.60263 | |
0.59319 | |
0.59634 | |
0.58853 | |
0.58500 | |
0.58370 | |
0.58171 | |
0.56987 | |
0.56451 | |
0.57396 | |
0.57329 | |
0.56956 | |
0.57591 | |
0.56731 | |
0.56564 | |
0.56084 | |
0.55630 | |
0.55505 | |
0.55253 | |
0.54497 | |
0.54915 | |
0.55351 | |
0.55350 | |
0.54597 | |
0.54346 | |
0.54195 | |
0.54579 | |
0.54497 | |
0.54854 | |
0.54454 | |
0.54799 | |
0.54413 | |
0.54034 | |
0.54107 | |
0.54356 | |
0.54891 | |
0.53480 | |
0.54045 | |
0.53567 | |
0.53593 | |
0.53854 | |
0.53892 | |
0.53935 | |
0.53551 | |
0.54079 | |
0.54209 | |
0.54254 | |
0.53751 | |
0.54459 | |
0.54035 | |
0.53291 | |
0.55241 | |
0.55664 | |
0.55167 | |
0.55541 | |
0.54902 | |
0.55704 | |
0.55559 | |
0.54514 | |
0.55047 | |
0.55080 | |
0.54796 | |
0.55153 | |
0.55051 | |
0.55037 | |
0.55137 | |
0.55313 | |
0.55702 | |
0.55548 | |
0.55961 | |
0.55400 | |
0.55354 | |
0.55478 | |
0.55102 | |
0.55310 | |
0.55562 | |
0.54878 | |
0.55358 | |
0.55626 | |
0.55904 | |
0.55904 | |
0.55755 | |
0.55409 | |
0.55252 | |
0.55129 | |
0.54591 | |
0.54685 | |
0.54036 | |
0.53576 | |
0.53387 | |
0.53347 | |
0.53133 | |
0.53015 | |
0.52934 | |
0.53380 | |
0.53308 | |
0.52850 | |
0.52449 | |
0.53443 | |
0.53412 | |
0.52992 | |
0.51956 | |
0.52032 | |
0.52080 | |
0.52051 | |
0.51809 | |
0.52184 | |
0.52019 | |
0.51990 | |
0.51030 | |
0.51221 | |
0.50771 | |
0.49712 | |
0.50905 | |
0.50818 | |
0.50456 |