Історичний казахстанський тенге / хорватська куна

Історія денної ставки KZT /HRK з п'ятниця, 21 липня 2006.

Максимально було досягнуто

1 казахстанський тенге = 0.048909 хорватська куна

мінімум на

1 казахстанський тенге = 0.011683 хорватська куна

Історія Ціна HRK / KZT

Date KZT/HRK
0.014065
0.014121
0.014110
0.013995
0.013786
0.013945
0.014030
0.013973
0.013928
0.013587
0.013524
0.013277
0.013431
0.013240
0.013679
0.013825
0.013805
0.013889
0.014000
0.013711
0.013487
0.013808
0.013638
0.013486
0.013572
0.013024
0.012917
0.012832
0.012938
0.012824
0.012633
0.012646
0.012730
0.012643
0.012541
0.012744
0.012389
0.012432
0.012667
0.012705
0.012585
0.012446
0.012438
0.012453
0.012022
0.012018
0.012116
0.011828
0.011702
0.011733
0.011855
0.012011
0.011948
0.012124
0.011987
0.011933
0.012049
0.011946
0.012168
0.012308
0.012355
0.012289
0.012444
0.012724
0.012960
0.012866
0.012977
0.013132
0.013299
0.012940
0.012875
0.012571
0.012835
0.013161
0.013824
0.013853
0.013835
0.014158
0.014372
0.014406
0.014448
0.014384
0.014086
0.013961
0.013631
0.013817
0.013713
0.013807
0.013865
0.013648
0.014020
0.013678
0.014360
0.014332
0.014262
0.014171
0.014205
0.014448
0.014231
0.014165
0.014065
0.014114
0.014072
0.014252
0.014103
0.013963
0.014198
0.014356
0.014359
0.014669
0.014610
0.014618
0.014487
0.014797
0.015069
0.015465
0.015611
0.015450
0.015693
0.015628
0.015813
0.015910
0.015928
0.015854
0.015820
0.015607
0.015698
0.015435
0.015355
0.015311
0.015345
0.015499
0.015500
0.015599
0.015381
0.015474
0.015476
0.015252
0.015170
0.014898
0.014876
0.015030
0.015239
0.015037
0.014964
0.014879
0.015115
0.015156
0.015057
0.014788
0.014957
0.014898
0.015058
0.015007
0.014887
0.015170
0.015214
0.015027
0.015211
0.015339
0.015333
0.015393
0.015277
0.015074
0.015449
0.015414
0.015346
0.015389
0.015634
0.015720
0.015804
0.015691
0.015367
0.015441
0.015232
0.014965
0.015314
0.015385
0.016155
0.015876
0.015772
0.015540
0.015361
0.015107
0.014987
0.015012
0.015162
0.015232
0.015384
0.015197
0.015254
0.015294
0.015522
0.015870
0.015845
0.016204
0.016295
0.016183
0.016155
0.016341
0.016096
0.016276
0.015684
0.015702
0.015999
0.015822
0.015961
0.015369
0.015452
0.015249
0.015390
0.015226
0.015810
0.015444
0.015420
0.015990
0.016505
0.016294
0.016580
0.016685
0.016649
0.016221
0.016220
0.015704
0.013507
0.013316
0.013661
0.013770
0.015591
0.015435
0.015276
0.015398
0.015216
0.015151
0.015248
0.015289
0.015247
0.015182
0.015279
0.015217
0.015267
0.015417
0.015335
0.015118
0.015178
0.015242
0.015185
0.015308
0.015158
0.015089
0.014992
0.014847
0.014823
0.014868
0.015001
0.014961
0.014977
0.014876
0.014943
0.014882
0.014731
0.014803
0.014724
0.014712
0.014454
0.014402
0.014324
0.014364
0.014455
0.014555
0.014544
0.014546
0.014603
0.014649
0.015077
0.015156
0.015077
0.015178
0.015221
0.015029
0.014929
0.014956
0.014974
0.014799
0.014799
0.014865
0.014843
0.014647
0.014694
0.014643
0.014787
0.014731
0.014863
0.014998
0.014871
0.014819
0.014934
0.014934
0.015052
0.014971
0.014894
0.015010
0.015153
0.014872
0.015038
0.015020
0.015215
0.015139
0.015192
0.015050
0.015391
0.015865
0.016104
0.016415
0.016627
0.016804
0.016403
0.016845
0.016732
0.016776
0.016603
0.016630
0.016262
0.016181
0.016233
0.016310
0.016083
0.015421
0.015887
0.015601
0.017034
0.017609
0.018274
0.018233
0.018042
0.017671
0.017723
0.017797
0.017670
0.017513
0.017397
0.017517
0.017364
0.017423
0.017368
0.017490
0.017344
0.017344
0.017250
0.017325
0.017106
0.017294
0.017385
0.017485
0.017427
0.017402
0.017374
0.017394
0.017245
0.017220
0.016987
0.017192
0.017189
0.017170
0.017142
0.017159
0.017111
0.017145
0.017203
0.017089
0.017173
0.017448
0.017558
0.017379
0.017371
0.017372
0.017434
0.017345
0.017316
0.017445
0.017332
0.017376
0.017365
0.017426
0.017371
0.017411
0.017506
0.016987
0.017122
0.017240
0.017091
0.017202
0.016808
0.017534
0.017582
0.017600
0.017428
0.017652
0.017666
0.017686
0.017514
0.017742
0.017780
0.017378
0.017274
0.017615
0.017809
0.017138
0.016832
0.017492
0.017649
0.017875
0.017889
0.018402
0.018227
0.018316
0.018436
0.018330
0.018583
0.018663
0.018690
0.018774
0.019020
0.019301
0.018999
0.018847
0.018815
0.018713
0.018549
0.018224
0.018795
0.018894
0.018727
0.018819
0.018781
0.018736
0.018957
0.018801
0.018578
0.018634
0.018609
0.018715
0.018426
0.018804
0.018646
0.019144
0.019045
0.019056
0.019135
0.019110
0.019401
0.019455
0.019477
0.019368
0.019060
0.019065
0.018716
0.018692
0.018437
0.018349
0.018337
0.018385
0.018614
0.018927
0.018841
0.018883
0.019216
0.019444
0.019856
0.019890
0.020260
0.020424
0.020675
0.020873
0.021022
0.021390
0.021311
0.021638
0.021336
0.021703
0.022038
0.022476
0.022489
0.022238
0.021713
0.021858
0.021927
0.022222
0.022511
0.022007
0.021787
0.021518
0.021449
0.021059
0.021324
0.021598
0.021668
0.021704
0.021615
0.021444
0.020889
0.020846
0.020873
0.020266
0.020019
0.020392
0.020903
0.020524
0.020307
0.019984
0.019816
0.019843
0.019727
0.019007
0.019733
0.019524
0.019508
0.019431
0.019066
0.019756
0.019933
0.020037
0.020008
0.020153
0.019740
0.020031
0.019724
0.020058
0.019897
0.020020
0.019911
0.020017
0.019909
0.019898
0.019383
0.019238
0.019542
0.019266
0.019883
0.020099
0.019835
0.019434
0.018659
0.018836
0.019154
0.018751
0.019420
0.020220
0.020648
0.021198
0.020947
0.022254
0.023073
0.023449
0.023231
0.023049
0.022990
0.024516
0.024750
0.024319
0.024422
0.025075
0.025115
0.025074
0.025203
0.027976
0.028028
0.033457
0.036103
0.036427
0.036917
0.036632
0.037489
0.036742
0.036820
0.036347
0.035845
0.036128
0.036111
0.037224
0.036962
0.035741
0.036426
0.036583
0.037663
0.037844
0.038521
0.037610
0.037969
0.037639
0.039058
0.037841
0.037028
0.036714
0.036617
0.036797
0.036780
0.037227
0.036087
0.035405
0.035116
0.034480
0.034357
0.033667
0.034274
0.033903
0.034112
0.034008
0.034036
0.033794
0.033412
0.033001
0.033128
0.033332
0.033040
0.032608
0.032394
0.032425
0.031814
0.031756
0.031315
0.031377
0.031257
0.030972
0.030669
0.030451
0.030411
0.030190
0.030368
0.030471
0.030351
0.030336
0.030394
0.030464
0.030265
0.030074
0.030108
0.030285
0.030274
0.030545
0.030501
0.030397
0.030196
0.030285
0.030354
0.030272
0.036095
0.036013
0.036359
0.036015
0.036246
0.036092
0.036191
0.035916
0.036220
0.036005
0.036077
0.036515
0.036938
0.036913
0.037112
0.036556
0.035812
0.036174
0.036553
0.036375
0.036623
0.036826
0.037147
0.037528
0.037363
0.037042
0.037033
0.036926
0.036843
0.036895
0.037272
0.037843
0.038329
0.037606
0.037587
0.036961
0.037501
0.038292
0.038754
0.039006
0.038561
0.038303
0.038444
0.038510
0.038572
0.038764
0.039282
0.038785
0.038784
0.038690
0.038714
0.038325
0.037737
0.037580
0.037096
0.037433
0.037711
0.037527
0.038333
0.038098
0.037918
0.038021
0.038775
0.038332
0.038902
0.039236
0.039238
0.038962
0.038791
0.038414
0.038411
0.038365
0.038392
0.038355
0.037720
0.038848
0.039740
0.040119
0.040625
0.040454
0.040512
0.040910
0.041327
0.041011
0.040724
0.039871
0.040455
0.040188
0.040512
0.040849
0.040685
0.040018
0.039468
0.038932
0.038400
0.038805
0.038835
0.038638
0.038126
0.038252
0.038692
0.038877
0.038686
0.038253
0.038654
0.038621
0.039090
0.038930
0.039257
0.040247
0.039843
0.039274
0.038891
0.038895
0.038277
0.037859
0.038075
0.037627
0.037009
0.036865
0.036271
0.036473
0.036662
0.037055
0.038068
0.037534
0.037426
0.037209
0.036090
0.035233
0.035439
0.035488
0.035774
0.035428
0.035588
0.036308
0.036083
0.035001
0.035440
0.035492
0.035349
0.035097
0.035892
0.036429
0.035831
0.035249
0.034033
0.034774
0.035439
0.035099
0.035572
0.036129
0.035663
0.036252
0.036308
0.036798
0.037081
0.037649
0.037268
0.036865
0.037043
0.037805
0.038928
0.037530
0.038181
0.038116
0.037835
0.037655
0.038322
0.036833
0.036762
0.035768
0.035749
0.035497
0.035272
0.035619
0.036075
0.036681
0.037750
0.038593
0.038483
0.038888
0.038944
0.038270
0.037043
0.037383
0.037992
0.037783
0.038943
0.038929
0.039569
0.039589
0.040026
0.041230
0.040245
0.039973
0.040078
0.037368
0.037280
0.036613
0.036592
0.036677
0.036525
0.036329
0.036617
0.036000
0.036357
0.036306
0.036266
0.036295
0.036162
0.035537
0.034808
0.034265
0.033775
0.034133
0.034200
0.034221
0.033401
0.033008
0.032772
0.032844
0.032658
0.032141
0.032461
0.031955
0.032110
0.032596
0.032882
0.032950
0.032948
0.033317
0.033993
0.034174
0.033922
0.034387
0.034250
0.034032
0.034096
0.034189
0.034854
0.035037
0.034432
0.034858
0.034869
0.035063
0.034452
0.034754
0.036365
0.035936
0.037091
0.037572
0.038057
0.037005
0.036523
0.037462
0.036416
0.038431
0.039302
0.038921
0.038743
0.038781
0.038448
0.047247
0.046682
0.045563
0.045314
0.044400
0.042595
0.043067
0.043905
0.046399
0.046968
0.046323
0.046804
0.046295
0.046568
0.048200
0.044713
0.043760
0.043654
0.041314
0.040726
0.042049
0.042050
0.040771
0.040500
0.040894
0.040003
0.038606
0.038161
0.037801
0.037960
0.038378
0.038026
0.038692
0.038810
0.038089
0.038692
0.038177
0.038602
0.038962
0.038946
0.038533
0.037906
0.038062
0.038406
0.038096
0.039095
0.038157
0.039278
0.039640
0.040697
0.041367
0.041593
0.040573
0.040920
0.041895
0.041005
0.041387
0.041280
0.042019
0.042074
0.041149
0.041381
0.040932
0.041534
0.041748
0.041908
0.042274
0.042985
0.042662
0.042898
0.042465
0.042662
0.043406
0.043716
0.042919
0.042446
0.043406
0.042679
0.042485
0.043351
0.043249
0.043327
0.043934
0.044116
0.044419
0.044771
0.045119
0.044706
0.044684
0.045283
0.045017
0.045442
0.045014
0.045118
0.044842
0.044795
0.045009
0.045116
0.044830
0.045253
0.044646
0.045309
0.045095
0.045596
0.045561
0.045279
0.045399
0.045265
0.044967
0.043991
0.043614
0.043990
0.043468
0.043293
0.043633
0.044833
0.044652
0.045223
0.045295
0.046021
0.046210
0.046062
0.045764
0.045833
0.046473
0.045968
0.045607
0.045665
0.045473
0.046627
0.046594
0.048039
0.048774