Історичний казахстанський тенге / суринамський гульден

Історія денної ставки KZT /SRG з неділя, 15 листопада 2015.

Максимально було досягнуто

1 казахстанський тенге = 86.1850 суринамський гульден

мінімум на

1 казахстанський тенге = 0.0553 суринамський гульден

Історія Ціна SRG / KZT

Date KZT/SRG
83.5303
0.0570
0.0576
0.0572
0.0566
0.0553
77.7294
78.2741
77.9755
77.7587
75.8736
75.7078
74.8246
75.5098
74.7553
77.0677
78.2275
78.3973
78.6793
79.5631
77.9462
76.4042
77.7776
76.5802
76.2327
76.1207
73.3702
73.2058
73.0643
73.9265
73.5068
71.8552
71.9489
71.9893
71.8174
71.0498
72.6564
70.6689
70.8913
71.8875
72.1269
71.1336
70.4401
70.3407
70.1949
68.1065
68.0968
68.4173
67.1491
66.5016
66.8359
67.4562
68.2107
67.5778
68.7474
67.8740
67.4010
67.8908
67.4386
68.7009
69.7752
70.1211
69.5908
69.7769
71.5082
72.1326
71.6860
71.6822
72.5484
73.0813
71.8701
71.6768
69.9883
71.5636
71.8638
74.7069
74.9056
75.1195
76.5904
76.1624
76.2399
76.6906
75.6351
74.0501
74.5027
71.8059
72.4252
72.2059
73.0504
73.3668
72.5799
74.6973
72.4921
76.7316
76.4270
76.3562
76.8611
76.7097
78.1081
77.2304
77.0992
77.0734
77.1362
76.9062
77.7199
77.0850
76.6575
77.5953
78.0660
78.0965
79.7881
79.4612
79.4902
78.7909
80.4714
81.9551
84.1167
84.9016
84.0169
85.3473
85.0335
85.8250
86.0494
86.0259
85.1244
85.0443
84.6147
85.1522
83.7609
83.3889
83.1577
83.1900
84.0794
83.6447
84.1839
82.8522
83.8674
84.0416
82.9336
82.5269
81.2389
81.1283
81.5143
81.9891
81.4207
81.5681
81.0921
81.3710
81.7840
80.8384
79.2608
79.8655
79.6380
80.3202
80.5381
79.9062
81.6961
82.3750
81.1992
82.7651
83.4474
83.5550
83.9010
83.6987
82.9850
84.0192
83.6040
83.3715
83.5619
83.8425
84.0138
84.7110
84.3325
82.6492
83.6964
82.3519
80.6106
83.2031
72.8980
76.0397
74.3494
74.2387
71.0653
71.2027
70.5891
69.9522
69.5403
68.4738
68.4741
68.5806
67.2189
67.6827
68.0218
66.7410
65.4243
64.6727
63.7995
62.0686
61.2269
59.4991
59.4976
59.6000
57.5636
57.7876
56.2129
54.3564
51.6221
51.4791
50.2407
49.2235
50.0894
49.3696
46.1562
47.3607
47.5308
47.5920
48.4590
49.7522
49.9056
49.0020
49.3047
48.0206
47.0918
46.8474
45.9377
40.4417
39.5372
40.4231
41.6234
48.2523
46.7983
47.6122
47.2304
47.9162
48.6287
48.2609
47.9482
43.1643
48.8474
49.0974
48.8952
48.8618
49.5080
50.0009
49.7772
50.0057
50.1716
50.0862
50.2145
50.4096
50.3554
49.9676
49.9583
49.8921
49.7794
50.2813
50.1327
50.0546
50.3458
49.7773
49.0408
48.6369
49.0267
48.8423
48.4001
48.9627
32.7181
32.6112
32.7379
32.7130
32.9051
32.5402
32.5800
32.5313
32.3120
32.6671
33.0638
33.2883
33.4121
33.4988
33.5423
33.5252
33.3809
33.0859
33.3360
33.4334
33.3904
33.3972
33.2232
33.1289
33.4802
33.2781
33.0435
33.0791
32.5865
32.6490
32.2182
32.6468
32.7942
32.7012
32.4580
17.1750
17.4587
17.2668
17.4336
17.6716
17.6446
17.6163
17.6744
17.4911
17.8552
17.8155
17.8347
18.1089
18.3236
18.2719
18.0591
18.5694
18.0526
17.8884
17.5924
17.5966
17.3627
17.2706
17.4168
17.3169
16.8304
16.4967
16.7317
16.9252
19.2986
19.4227
19.6422
19.6844
19.6703
19.4246
19.4880
19.6621
19.5817
19.4772
19.3262
19.3342
19.2999
19.2429
19.0327
19.2012
19.0636
19.1080
19.1085
19.0388
19.0727
19.0772
19.1034
19.0550
19.1802
19.2600
19.1536
19.2566
19.2584
19.2333
19.1258
19.1205
19.2504
19.2421
19.4172
19.3464
19.4769
19.6269
19.3813
19.3255
19.2195
19.5474
19.4988
19.5740
19.4683
19.3741
19.5557
19.5741
19.4642
19.5787
19.6697
19.7325
19.5678
19.7217
19.6914
19.6380
19.8364
19.4640
19.5609
19.6460
19.5467
19.7098
19.2345
20.0150
19.9766
20.1945
19.8235
20.0664
20.1830
19.8516
19.8720
20.1539
20.4386
20.1652
19.8312
20.4437
20.9918
20.0102
19.4925
20.3820
20.5177
20.4232
20.4142
21.2681
21.3825
21.5170
21.6975
21.6651
21.7698
21.9085
21.8403
22.2795
22.4383
22.6350
22.4574
22.7337
22.4458
22.6584
22.7527
22.5464
23.1145
23.3307
23.1727
23.0849
23.0377
23.2192
23.3770
22.6998
23.1504
22.9771
22.7689
22.2884
22.4073
22.0880
22.1997
21.9558
22.0334
22.2658
22.3142
22.4801
22.3633
22.2478
22.3106
21.7671
21.8265
21.8229
21.8201
21.8775
21.9924
22.1519
22.3484
22.3435
22.4540
22.5899
22.6901
22.8847
22.9412
23.3043
23.1615
23.4809
23.8101
24.0480
24.3421
24.2316
23.9999
23.7225
23.9345
24.1336
24.2756
24.2100
24.1045
23.8867
23.8018
23.6528
23.9072
24.2456
23.7528
23.4445
23.3064
22.9438
22.3814
22.5592
22.4717
22.6141
22.1827
22.0762
22.7966
21.7478
21.4240
21.6875
21.2317
21.2790
21.5841
22.0291
21.7842
21.6772
21.3710
21.1942
21.0708
21.0599
20.2492
21.0236
20.9610
20.7971
20.6880
20.2843
20.6946
20.9128
21.0302
20.9925
20.8611
18.8400
18.3436
18.1599
18.2498
18.0141
16.8619
16.9894
16.6752
16.6461
15.5784
13.2191
11.6028
11.4541
11.6532
11.6101
11.4560
11.3341
11.0021
10.9090
10.8872
10.5684
11.0701
11.4819
11.8039
11.9558
11.7200
12.6309
12.7130
12.9828
10.6806
10.6448