Історія денної ставки LAK /BYR з неділя, 28 березень 2004.
Максимально було досягнуто
1 лаоський кіп = 2.71847 білоруський рубль
мінімум на
1 лаоський кіп = 0.11826 білоруський рубль
Date | LAK/BYR |
---|---|
0.11862 | |
0.11860 | |
0.11899 | |
0.11900 | |
0.11986 | |
0.11912 | |
0.12057 | |
0.11988 | |
0.11998 | |
0.11994 | |
0.12045 | |
0.12066 | |
0.12100 | |
0.12113 | |
0.12124 | |
0.12160 | |
0.12161 | |
0.12139 | |
0.12138 | |
0.12085 | |
0.12103 | |
0.12134 | |
0.12140 | |
0.12152 | |
0.12108 | |
0.12119 | |
0.12206 | |
0.12232 | |
0.12294 | |
0.12225 | |
0.12307 | |
0.12416 | |
0.12579 | |
0.12702 | |
0.12672 | |
0.12752 | |
0.12804 | |
0.12819 | |
0.12956 | |
0.12998 | |
0.12850 | |
0.13080 | |
0.13027 | |
0.12887 | |
0.12990 | |
0.13210 | |
0.13271 | |
0.13602 | |
0.13782 | |
0.14198 | |
0.14550 | |
0.14508 | |
0.14485 | |
0.14500 | |
0.14629 | |
0.14668 | |
0.14725 | |
0.14870 | |
0.14875 | |
0.14819 | |
0.14874 | |
0.14879 | |
0.14946 | |
0.15019 | |
0.14938 | |
0.14932 | |
0.14681 | |
0.14505 | |
0.14531 | |
0.14500 | |
0.14595 | |
0.14663 | |
0.14958 | |
0.14706 | |
0.14697 | |
0.14626 | |
0.14582 | |
0.14825 | |
0.14561 | |
0.15227 | |
0.15184 | |
0.15577 | |
0.15722 | |
0.16042 | |
0.16208 | |
0.16339 | |
0.16602 | |
0.16574 | |
0.16548 | |
0.16614 | |
0.16743 | |
0.16719 | |
0.16764 | |
0.22042 | |
0.22219 | |
0.22018 | |
0.22617 | |
0.23779 | |
0.24547 | |
0.24856 | |
0.25391 | |
0.26293 | |
0.26185 | |
0.28017 | |
0.28327 | |
0.28486 | |
0.27034 | |
0.24082 | |
0.22485 | |
0.22558 | |
0.22502 | |
0.22491 | |
0.22872 | |
0.22811 | |
0.22884 | |
0.22871 | |
0.22489 | |
0.22766 | |
0.22945 | |
0.21312 | |
0.23430 | |
0.23031 | |
0.23328 | |
0.23346 | |
0.23760 | |
0.23618 | |
0.24096 | |
0.24454 | |
0.25223 | |
0.25231 | |
0.25759 | |
0.26114 | |
0.26068 | |
0.26267 | |
0.26185 | |
0.25987 | |
0.26290 | |
0.26192 | |
0.26246 | |
0.26574 | |
0.27049 | |
0.26869 | |
0.26518 | |
0.26670 | |
0.26203 | |
0.26625 | |
0.26574 | |
0.26212 | |
0.25515 | |
0.26809 | |
0.27034 | |
0.27159 | |
0.27549 | |
0.27867 | |
0.28089 | |
0.27993 | |
0.27632 | |
0.27782 | |
0.27671 | |
0.27401 | |
0.27570 | |
0.27870 | |
0.28172 | |
0.27374 | |
0.27502 | |
0.27643 | |
0.27727 | |
0.27656 | |
0.26921 | |
0.27156 | |
0.27645 | |
0.28022 | |
0.27594 | |
0.27397 | |
0.27890 | |
0.28717 | |
0.27385 | |
0.27751 | |
0.27810 | |
0.28379 | |
0.28387 | |
0.28273 | |
0.28350 | |
0.28856 | |
0.29140 | |
0.28201 | |
0.26991 | |
0.26963 | |
0.26798 | |
0.26253 | |
0.26291 | |
0.26655 | |
0.26828 | |
0.26828 | |
0.25951 | |
0.26178 | |
0.26160 | |
0.26951 | |
0.26328 | |
0.26723 | |
0.27080 | |
0.27305 | |
0.27374 | |
2.71847 | |
0.27136 | |
0.28704 | |
0.28973 | |
0.29317 | |
0.26531 | |
0.26443 | |
0.24850 | |
0.24902 | |
0.24599 | |
0.24576 | |
0.24103 | |
0.23867 | |
0.23780 | |
0.23761 | |
0.23909 | |
0.23909 | |
0.23464 | |
0.23589 | |
0.23788 | |
0.23351 | |
0.23213 | |
0.23027 | |
0.23051 | |
0.23146 | |
0.23077 | |
0.23059 | |
0.23265 | |
0.23614 | |
0.23415 | |
0.23143 | |
0.23223 | |
0.23795 | |
0.23971 | |
0.23610 | |
0.23946 | |
0.23412 | |
0.23440 | |
0.23196 | |
0.23218 | |
0.23391 | |
0.23542 | |
0.23489 | |
0.23344 | |
0.23821 | |
0.23942 | |
0.23774 | |
0.23792 | |
0.23996 | |
0.24116 | |
0.24496 | |
0.24480 | |
0.24165 | |
0.24444 | |
0.24690 | |
0.24770 | |
0.24621 | |
0.24554 | |
0.24863 | |
0.24928 | |
0.24768 | |
0.24960 | |
0.25136 | |
0.25134 | |
0.25102 | |
0.25085 | |
0.25105 | |
0.25295 | |
0.25109 | |
0.24956 | |
0.24797 | |
0.25011 | |
0.24768 | |
0.24857 | |
0.24763 | |
0.25074 | |
0.24754 | |
0.24865 | |
0.25063 | |
0.24974 | |
0.25248 | |
0.24791 | |
0.24591 | |
0.25237 | |
0.24675 | |
0.24493 | |
0.23964 | |
0.23792 | |
0.24227 | |
0.23701 | |
0.23546 | |
0.23638 | |
0.23337 | |
0.24029 | |
0.23431 | |
0.24097 | |
0.24045 | |
0.24087 | |
0.24094 | |
0.24175 | |
0.24075 | |
0.23979 | |
0.24075 | |
0.23863 | |
0.23819 | |
0.23563 | |
0.23623 | |
0.23637 | |
0.23419 | |
0.23602 | |
0.23416 | |
0.24482 | |
0.23701 | |
0.23878 | |
0.23871 | |
0.24313 | |
0.24276 | |
2.38392 | |
2.40993 | |
2.38876 | |
2.40585 | |
2.40495 | |
2.40994 | |
2.40724 | |
2.40824 | |
2.33336 | |
2.34365 | |
2.27280 | |
2.27192 | |
2.28040 | |
2.28022 | |
2.25921 | |
2.24322 | |
2.23327 | |
2.25302 | |
2.24900 | |
2.28245 | |
2.27681 | |
2.27604 | |
2.34763 | |
2.30823 | |
2.33926 | |
2.36447 | |
2.37011 | |
2.41076 | |
2.40625 | |
2.41933 | |
2.43768 | |
2.42887 | |
2.46935 | |
2.46717 | |
2.48057 | |
2.48276 | |
2.48943 | |
2.54246 | |
2.55869 | |
2.53650 | |
2.49336 | |
2.52172 | |
2.54403 | |
2.55972 | |
2.55756 | |
2.55623 | |
2.56066 | |
2.52092 | |
2.53640 | |
2.51975 | |
2.55250 | |
2.56070 | |
2.59688 | |
2.59480 | |
2.61165 | |
2.54807 | |
2.52405 | |
2.56348 | |
2.56022 | |
2.53499 | |
2.47365 | |
2.48556 | |
2.51255 | |
2.48190 | |
2.46181 | |
2.44693 | |
2.43980 | |
2.45581 | |
2.44551 | |
2.46228 | |
2.45693 | |
2.42887 | |
2.45683 | |
2.47940 | |
2.45876 | |
2.49704 | |
2.46408 | |
2.48530 | |
2.47347 | |
2.47453 | |
2.45488 | |
2.43329 | |
2.46870 | |
2.42636 | |
2.40703 | |
2.38341 | |
2.39596 | |
2.36828 | |
2.43258 | |
2.45762 | |
2.46893 | |
2.47764 | |
2.48968 | |
2.49995 | |
2.54582 | |
2.59177 | |
2.65633 | |
2.67123 | |
2.71289 | |
2.61906 | |
2.61119 | |
2.58794 | |
2.40486 | |
2.30018 | |
2.29825 | |
2.25044 | |
2.25191 | |
2.23893 | |
2.22193 | |
2.22468 | |
2.19063 | |
2.19050 | |
2.15400 | |
2.14468 | |
2.11990 | |
2.11358 | |
2.10766 | |
2.17706 | |
2.17555 | |
2.15441 | |
2.18578 | |
2.16852 | |
2.13700 | |
2.05196 | |
1.97473 | |
1.91575 | |
1.86298 | |
1.84229 | |
1.86397 | |
1.88182 | |
1.89007 | |
1.88753 | |
1.88122 | |
1.88996 | |
1.90255 | |
1.83250 | |
1.77530 | |
1.74736 | |
1.77111 | |
1.76464 | |
1.77009 | |
1.75645 | |
1.77025 | |
1.79631 | |
1.80441 | |
1.81935 | |
1.85705 | |
1.83098 | |
1.84120 | |
1.83249 | |
1.87011 | |
1.89693 | |
1.92149 | |
1.86045 | |
1.85362 | |
1.73842 | |
1.35786 | |
1.35688 | |
1.37645 | |
1.37398 | |
1.34236 | |
1.34694 | |
1.34694 | |
1.34436 | |
1.33727 | |
1.33129 | |
1.32962 | |
1.32725 | |
1.32676 | |
1.32123 | |
1.31650 | |
1.31038 | |
1.30588 | |
1.30308 | |
1.29691 | |
1.29334 | |
1.28971 | |
1.28487 | |
1.28266 | |
1.27776 | |
1.27805 | |
1.27498 | |
1.26914 | |
1.27041 | |
1.26537 | |
1.26457 | |
1.25921 | |
1.25482 | |
1.24958 | |
1.24986 | |
1.24473 | |
1.24357 | |
1.24203 | |
1.23881 | |
1.23711 | |
1.23267 | |
1.22883 | |
1.22587 | |
1.22288 | |
1.21867 | |
1.21834 | |
1.21892 | |
1.21143 | |
1.20611 | |
1.20223 | |
1.19903 | |
1.19493 | |
1.19161 | |
1.19188 | |
1.18759 | |
1.18608 | |
1.18060 | |
1.17320 | |
1.16889 | |
1.16905 | |
1.17031 | |
1.17066 | |
1.16837 | |
1.16665 | |
1.16620 | |
1.16372 | |
1.16260 | |
1.15872 | |
1.15160 | |
1.15065 | |
1.15267 | |
1.14831 | |
1.14226 | |
1.14163 | |
1.13928 | |
1.13877 | |
1.13885 | |
1.13824 | |
1.13484 | |
1.13782 | |
1.13078 | |
1.12909 | |
1.13067 | |
1.12951 | |
1.12422 | |
1.13484 | |
1.13128 | |
1.13098 | |
1.13047 | |
1.11234 | |
1.11761 | |
1.10103 | |
1.10904 | |
1.11173 | |
1.09617 | |
1.09903 | |
1.09798 | |
1.09637 | |
1.08156 | |
1.09175 | |
1.09347 | |
1.09235 | |
1.08894 | |
1.08785 | |
1.09038 | |
1.08831 | |
1.07339 | |
1.07449 | |
1.07410 | |
1.07898 | |
1.07125 | |
1.07083 | |
1.06721 | |
1.07008 | |
1.07093 | |
1.06779 | |
1.06873 | |
1.06745 | |
1.07333 | |
1.06590 | |
1.06229 | |
1.05308 | |
1.05146 | |
1.05215 | |
1.04261 | |
1.04016 | |
1.03855 | |
1.04062 | |
1.03603 | |
1.04195 | |
1.05615 | |
1.05230 | |
1.04145 | |
1.04249 | |
1.03316 | |
1.03497 | |
1.04936 | |
1.03187 | |
1.02367 | |
1.02121 | |
1.01652 | |
1.00808 | |
1.01686 | |
1.00663 | |
1.01529 | |
1.00721 | |
1.00725 | |
1.00543 | |
1.02771 | |
1.02910 | |
1.01470 | |
1.03817 | |
1.03844 | |
1.04736 | |
1.04590 | |
1.05185 | |
1.05395 | |
1.05232 | |
1.04802 | |
1.05803 | |
1.06102 | |
1.06799 | |
1.07468 | |
1.08323 | |
1.09592 | |
0.74003 | |
0.73841 | |
0.71706 | |
0.55037 | |
0.54768 | |
0.54756 | |
0.54408 | |
0.53418 | |
0.52801 | |
0.51979 | |
0.51382 | |
0.50532 | |
0.50382 | |
0.50528 | |
0.50164 | |
0.49939 | |
0.50125 | |
0.50106 | |
0.50318 | |
0.49629 | |
0.50133 | |
0.50055 | |
0.50066 | |
0.49890 | |
0.50107 | |
0.38667 | |
0.38105 | |
0.37925 | |
0.37681 | |
0.37870 | |
0.37990 | |
0.38061 | |
0.37956 | |
0.37696 | |
0.37506 | |
0.37503 | |
0.37403 | |
0.37482 | |
0.37466 | |
0.37385 | |
0.37317 | |
0.37379 | |
0.37477 | |
0.37522 | |
0.37368 | |
0.37267 | |
0.37269 | |
0.37462 | |
0.37489 | |
0.37617 | |
0.37777 | |
0.37651 | |
0.37867 | |
0.37759 | |
0.37356 | |
0.37271 | |
0.37150 | |
0.37183 | |
0.37259 | |
0.37050 | |
0.37110 | |
0.36936 | |
0.36950 | |
0.36685 | |
0.36509 | |
0.36476 | |
0.36116 | |
0.36069 | |
0.36122 | |
0.36220 | |
0.36569 | |
0.36502 | |
0.36641 | |
0.36455 | |
0.36463 | |
0.36296 | |
0.36342 | |
0.36160 | |
0.36197 | |
0.35475 | |
0.35688 | |
0.34913 | |
0.35146 | |
0.35376 | |
0.35207 | |
0.34736 | |
0.35071 | |
0.34889 | |
0.34720 | |
0.34457 | |
0.34361 | |
0.34153 | |
0.34185 | |
0.34279 | |
0.33897 | |
0.33540 | |
0.33591 | |
0.33670 | |
0.33564 | |
0.34041 | |
0.33608 | |
0.33309 | |
0.32877 | |
0.32285 | |
0.32197 | |
0.32165 | |
0.31955 | |
0.32021 | |
0.32051 | |
0.32182 | |
0.32425 | |
0.32449 | |
0.32494 | |
0.32731 | |
0.33401 | |
0.33318 | |
0.33435 | |
0.33439 | |
0.33231 | |
0.33185 | |
0.33059 | |
0.33227 | |
0.33865 | |
0.33451 | |
0.33438 | |
0.33371 | |
0.33155 | |
0.32893 | |
0.32603 | |
0.32228 | |
0.32470 | |
0.32631 | |
0.32832 | |
0.33141 | |
0.33265 | |
0.32863 | |
0.32812 | |
0.32855 | |
0.32805 | |
0.33755 | |
0.33602 | |
0.33395 | |
0.33328 | |
0.32984 | |
0.32988 | |
0.32731 | |
0.31666 | |
0.31123 | |
0.31201 | |
0.25615 | |
0.26015 | |
0.25838 | |
0.25733 | |
0.25445 | |
0.24307 | |
0.24969 | |
0.24701 | |
0.24686 | |
0.24727 | |
0.24612 | |
0.24870 | |
0.24663 | |
0.24723 | |
0.24026 | |
0.24595 | |
0.24385 | |
0.24473 | |
0.24348 | |
0.24376 | |
0.24460 | |
0.24456 | |
0.24569 | |
0.24607 | |
0.24599 | |
0.24511 | |
0.24528 | |
0.24445 | |
0.24439 | |
0.24387 | |
0.24485 | |
0.24640 | |
0.24610 | |
0.24394 | |
0.24447 | |
0.24494 | |
0.24610 | |
0.24614 | |
0.24572 | |
0.24560 | |
0.24569 | |
0.24585 | |
0.24474 | |
0.24317 | |
0.23953 | |
0.23704 | |
0.23449 | |
0.23434 | |
0.23360 | |
0.23300 | |
0.23263 | |
0.23217 | |
0.23048 | |
0.22998 | |
0.23063 | |
0.22927 | |
0.22847 | |
0.22758 | |
0.22659 | |
0.22506 | |
0.22437 | |
0.22431 | |
0.22360 | |
0.22394 | |
0.22362 | |
0.22341 | |
0.22339 | |
0.22349 | |
0.22319 | |
0.22350 | |
0.22313 | |
0.22328 | |
0.22391 | |
0.22454 | |
0.22483 | |
0.22505 | |
0.22496 | |
0.22457 | |
0.22365 | |
0.22293 | |
0.22289 | |
0.22340 | |
0.22377 | |
0.22360 | |
0.22379 | |
0.22383 | |
0.22350 | |
0.22279 | |
0.22301 | |
0.22319 | |
0.22297 | |
0.22261 | |
0.22246 | |
0.22261 | |
0.22261 | |
0.22227 | |
0.22212 | |
0.22129 | |
0.22110 | |
0.22162 | |
0.22128 | |
0.22110 | |
0.22047 | |
0.22078 | |
0.22119 | |
0.22106 | |
0.22124 | |
0.22218 | |
0.22007 | |
0.21827 | |
0.21734 | |
0.21706 | |
0.21684 | |
0.21657 | |
0.21617 | |
0.21442 | |
0.21361 | |
0.21340 | |
0.21400 | |
0.21400 | |
0.21419 | |
0.21390 | |
0.21312 | |
0.21273 | |
0.21361 | |
0.21437 | |
0.21296 | |
0.21274 | |
0.21204 | |
0.21210 | |
0.21312 | |
0.21296 | |
0.21128 | |
0.21171 | |
0.21368 | |
0.21344 | |
0.21257 | |
0.21488 | |
0.21469 | |
0.21541 | |
0.21395 | |
0.21153 | |
0.20994 | |
0.20989 | |
0.20969 | |
0.21000 | |
0.21054 | |
0.21057 | |
0.21006 | |
0.21216 | |
0.21047 | |
0.21203 | |
0.21217 | |
0.20596 | |
0.21296 | |
0.19995 | |
0.21207 | |
0.20651 | |
0.20718 | |
0.20665 | |
0.20644 | |
0.20574 | |
0.20579 | |
0.20683 | |
0.20715 | |
0.20676 | |
0.20617 | |
0.20666 | |
0.20708 | |
0.20695 | |
0.20556 | |
0.20821 | |
0.20713 | |
0.20788 | |
0.20715 | |
0.20801 | |
0.20447 | |
0.20617 | |
0.20684 | |
0.20593 | |
0.20588 | |
0.20774 | |
0.20732 | |
0.20756 | |
0.20762 | |
0.20721 | |
0.20774 | |
0.20982 | |
0.21137 | |
0.20951 | |
0.21071 | |
0.20957 | |
0.20787 | |
0.20477 | |
0.20517 | |
0.20643 | |
0.20779 | |
0.20881 | |
0.20870 | |
0.20392 | |
0.20459 | |
0.20436 | |
0.20511 | |
0.20523 | |
0.20553 | |
0.20595 | |
0.20593 | |
0.20580 | |
0.20072 | |
0.20111 | |
0.20088 | |
0.20110 | |
0.20108 | |
0.20143 | |
0.20157 | |
0.20123 | |
0.20099 | |
0.20126 | |
0.20069 | |
0.20088 | |
0.20037 | |
0.20084 | |
0.20608 | |
0.20544 | |
0.20530 | |
0.20578 | |
0.20553 | |
0.20524 | |
0.20480 | |
0.20481 | |
0.20191 | |
0.20217 | |
0.20163 | |
0.20479 | |
0.19957 | |
0.20170 | |
0.20208 | |
0.20353 | |
0.20354 | |
0.20360 | |
0.20687 | |
0.20691 | |
0.20682 | |
0.20633 | |
0.20606 | |
0.20659 | |
0.20667 | |
0.20663 | |
0.20600 | |
0.20577 |