Історія денної ставки LAK /TJS з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 лаоський кіп = 0.0012251 таджицький сомоні
мінімум на
1 лаоський кіп = 0.0002552 таджицький сомоні
Date | LAK/TJS |
---|---|
0.0005083 | |
0.0005108 | |
0.0005119 | |
0.0005119 | |
0.0005137 | |
0.0005132 | |
0.0005172 | |
0.0005181 | |
0.0005193 | |
0.0005241 | |
0.0005251 | |
0.0005246 | |
0.0005248 | |
0.0005253 | |
0.0005240 | |
0.0005251 | |
0.0005260 | |
0.0005273 | |
0.0005291 | |
0.0005311 | |
0.0005330 | |
0.0005318 | |
0.0005298 | |
0.0005278 | |
0.0005278 | |
0.0005275 | |
0.0005272 | |
0.0005275 | |
0.0005294 | |
0.0005273 | |
0.0005303 | |
0.0005307 | |
0.0005358 | |
0.0005393 | |
0.0005468 | |
0.0005504 | |
0.0005551 | |
0.0005570 | |
0.0005594 | |
0.0005656 | |
0.0005681 | |
0.0005648 | |
0.0005743 | |
0.0005707 | |
0.0005712 | |
0.0005710 | |
0.0005759 | |
0.0005777 | |
0.0005934 | |
0.0006000 | |
0.0006034 | |
0.0006181 | |
0.0006211 | |
0.0006228 | |
0.0006249 | |
0.0006311 | |
0.0006361 | |
0.0006349 | |
0.0006458 | |
0.0005925 | |
0.0005915 | |
0.0006372 | |
0.0006181 | |
0.0006085 | |
0.0006101 | |
0.0006085 | |
0.0006053 | |
0.0005951 | |
0.0005840 | |
0.0005889 | |
0.0005887 | |
0.0005826 | |
0.0005802 | |
0.0005896 | |
0.0005827 | |
0.0005860 | |
0.0005890 | |
0.0005812 | |
0.0005877 | |
0.0005904 | |
0.0006066 | |
0.0005959 | |
0.0006079 | |
0.0006308 | |
0.0006412 | |
0.0006480 | |
0.0006618 | |
0.0006697 | |
0.0006714 | |
0.0006704 | |
0.0006766 | |
0.0006708 | |
0.0006784 | |
0.0007006 | |
0.0006575 | |
0.0007110 | |
0.0007283 | |
0.0007442 | |
0.0007990 | |
0.0009254 | |
0.0009420 | |
0.0009631 | |
0.0009955 | |
0.0010080 | |
0.0010359 | |
0.0011281 | |
0.0011349 | |
0.0009849 | |
0.0009917 | |
0.0009860 | |
0.0009857 | |
0.0009918 | |
0.0009967 | |
0.0010009 | |
0.0009980 | |
0.0010035 | |
0.0010094 | |
0.0010118 | |
0.0010157 | |
0.0010247 | |
0.0009486 | |
0.0010414 | |
0.0010506 | |
0.0010621 | |
0.0010798 | |
0.0010935 | |
0.0011037 | |
0.0011159 | |
0.0011218 | |
0.0011377 | |
0.0011474 | |
0.0011783 | |
0.0011820 | |
0.0011836 | |
0.0011935 | |
0.0011895 | |
0.0011899 | |
0.0011908 | |
0.0011930 | |
0.0011934 | |
0.0011976 | |
0.0012007 | |
0.0012024 | |
0.0012037 | |
0.0012046 | |
0.0012060 | |
0.0012069 | |
0.0012001 | |
0.0012089 | |
0.0012094 | |
0.0012105 | |
0.0012126 | |
0.0012105 | |
0.0012154 | |
0.0012104 | |
0.0012128 | |
0.0012136 | |
0.0012161 | |
0.0012140 | |
0.0012174 | |
0.0012183 | |
0.0012192 | |
0.0012206 | |
0.0012201 | |
0.0012215 | |
0.0012224 | |
0.0012233 | |
0.0012251 | |
0.0012192 | |
0.0012193 | |
0.0012176 | |
0.0012204 | |
0.0012206 | |
0.0012215 | |
0.0012216 | |
0.0012187 | |
0.0012235 | |
0.0011175 | |
0.0011141 | |
0.0011166 | |
0.0011183 | |
0.0011183 | |
0.0011180 | |
0.0011282 | |
0.0011293 | |
0.0011336 | |
0.0011335 | |
0.0011338 | |
0.0011344 | |
0.0011356 | |
0.0011365 | |
0.0011387 | |
0.0011376 | |
0.0011397 | |
0.0011398 | |
0.0011415 | |
0.0011414 | |
0.0011424 | |
0.0011415 | |
0.0011368 | |
0.0011415 | |
0.0011410 | |
0.0011410 | |
0.0011423 | |
0.0011412 | |
0.0011425 | |
0.0011312 | |
0.0011392 | |
0.0011409 | |
0.0010828 | |
0.0010906 | |
0.0010884 | |
0.0010860 | |
0.0010894 | |
0.0010891 | |
0.0010902 | |
0.0010906 | |
0.0010918 | |
0.0010906 | |
0.0010916 | |
0.0010921 | |
0.0010906 | |
0.0010912 | |
0.0010913 | |
0.0010906 | |
0.0010924 | |
0.0010933 | |
0.0010946 | |
0.0010936 | |
0.0010959 | |
0.0010966 | |
0.0010979 | |
0.0010985 | |
0.0010985 | |
0.0010982 | |
0.0010996 | |
0.0011011 | |
0.0011013 | |
0.0011052 | |
0.0011107 | |
0.0010825 | |
0.0010850 | |
0.0010841 | |
0.0010806 | |
0.0010821 | |
0.0010872 | |
0.0010825 | |
0.0010853 | |
0.0010844 | |
0.0010853 | |
0.0010845 | |
0.0010892 | |
0.0010847 | |
0.0010883 | |
0.0010893 | |
0.0010890 | |
0.0010891 | |
0.0010927 | |
0.0010920 | |
0.0010930 | |
0.0010929 | |
0.0010981 | |
0.0010967 | |
0.0010985 | |
0.0010986 | |
0.0010985 | |
0.0010989 | |
0.0010992 | |
0.0011018 | |
0.0011018 | |
0.0011015 | |
0.0011018 | |
0.0011017 | |
0.0011028 | |
0.0011023 | |
0.0011023 | |
0.0011033 | |
0.0011030 | |
0.0011023 | |
0.0011024 | |
0.0011037 | |
0.0011032 | |
0.0011036 | |
0.0011044 | |
0.0011051 | |
0.0011046 | |
0.0011056 | |
0.0011060 | |
0.0011051 | |
0.0011068 | |
0.0011050 | |
0.0011054 | |
0.0011049 | |
0.0011077 | |
0.0011131 | |
0.0011159 | |
0.0011185 | |
0.0011157 | |
0.0010889 | |
0.0010876 | |
0.0010860 | |
0.0010810 | |
0.0010835 | |
0.0010776 | |
0.0010739 | |
0.0010772 | |
0.0010737 | |
0.0010768 | |
0.0010687 | |
0.0010669 | |
0.0010638 | |
0.0010619 | |
0.0010623 | |
0.0010622 | |
0.0010599 | |
0.0010632 | |
0.0010625 | |
0.0010638 | |
0.0010661 | |
0.0010631 | |
0.0010635 | |
0.0010621 | |
0.0010610 | |
0.0010611 | |
0.0010637 | |
0.0010609 | |
0.0010592 | |
0.0010588 | |
0.0010621 | |
0.0010594 | |
0.0010593 | |
0.0010591 | |
0.0010574 | |
0.0010575 | |
0.0010582 | |
0.0010563 | |
0.0010615 | |
0.0010601 | |
0.0010593 | |
0.0010618 | |
0.0010618 | |
0.0010631 | |
0.0010629 | |
0.0010631 | |
0.0010676 | |
0.0010641 | |
0.0010649 | |
0.0010901 | |
0.0010610 | |
0.0010582 | |
0.0010670 | |
0.0010686 | |
0.0010680 | |
0.0010629 | |
0.0010752 | |
0.0010866 | |
0.0010689 | |
0.0010990 | |
0.0010304 | |
0.0010409 | |
0.0010340 | |
0.0010274 | |
0.0010309 | |
0.0010219 | |
0.0010072 | |
0.0009830 | |
0.0009928 | |
0.0009899 | |
0.0009768 | |
0.0009699 | |
0.0009692 | |
0.0009663 | |
0.0009658 | |
0.0009670 | |
0.0009600 | |
0.0009601 | |
0.0009562 | |
0.0009675 | |
0.0009609 | |
0.0009675 | |
0.0009527 | |
0.0009437 | |
0.0009688 | |
0.0009620 | |
0.0009699 | |
0.0009710 | |
0.0009649 | |
0.0009665 | |
0.0009644 | |
0.0009756 | |
0.0009731 | |
0.0009703 | |
0.0009706 | |
0.0009755 | |
0.0009723 | |
0.0009735 | |
0.0009702 | |
0.0009696 | |
0.0009731 | |
0.0009721 | |
0.0009688 | |
0.0009681 | |
0.0009729 | |
0.0009718 | |
0.0009695 | |
0.0009721 | |
0.0009687 | |
0.0009682 | |
0.0009698 | |
0.0009700 | |
0.0009706 | |
0.0009728 | |
0.0009673 | |
0.0009753 | |
0.0009695 | |
0.0009693 | |
0.0009707 | |
0.0009698 | |
0.0009671 | |
0.0009694 | |
0.0009604 | |
0.0009706 | |
0.0009689 | |
0.0009644 | |
0.0009603 | |
0.0009643 | |
0.0009392 | |
0.0009024 | |
0.0008913 | |
0.0008590 | |
0.0008406 | |
0.0008382 | |
0.0008339 | |
0.0008295 | |
0.0008217 | |
0.0008153 | |
0.0008135 | |
0.0008130 | |
0.0008131 | |
0.0008103 | |
0.0008061 | |
0.0008005 | |
0.0007947 | |
0.0007898 | |
0.0007876 | |
0.0007817 | |
0.0007738 | |
0.0007716 | |
0.0007711 | |
0.0007713 | |
0.0007611 | |
0.0007625 | |
0.0007626 | |
0.0007681 | |
0.0007711 | |
0.0007712 | |
0.0007711 | |
0.0007684 | |
0.0007730 | |
0.0007686 | |
0.0007727 | |
0.0007745 | |
0.0007783 | |
0.0007774 | |
0.0007748 | |
0.0007687 | |
0.0007522 | |
0.0007382 | |
0.0007324 | |
0.0007071 | |
0.0007031 | |
0.0006829 | |
0.0006727 | |
0.0006712 | |
0.0006690 | |
0.0006669 | |
0.0006639 | |
0.0006620 | |
0.0006605 | |
0.0006580 | |
0.0006434 | |
0.0006447 | |
0.0006429 | |
0.0006379 | |
0.0006365 | |
0.0006335 | |
0.0006297 | |
0.0006296 | |
0.0006318 | |
0.0006264 | |
0.0006226 | |
0.0006201 | |
0.0006201 | |
0.0006209 | |
0.0006186 | |
0.0006189 | |
0.0006207 | |
0.0006204 | |
0.0006178 | |
0.0006172 | |
0.0006191 | |
0.0006190 | |
0.0006184 | |
0.0006160 | |
0.0006164 | |
0.0006153 | |
0.0006143 | |
0.0006133 | |
0.0006137 | |
0.0006118 | |
0.0006114 | |
0.0006081 | |
0.0006092 | |
0.0006084 | |
0.0006100 | |
0.0006091 | |
0.0006076 | |
0.0006085 | |
0.0005992 | |
0.0006010 | |
0.0006031 | |
0.0005976 | |
0.0005970 | |
0.0005976 | |
0.0005982 | |
0.0005987 | |
0.0005991 | |
0.0005989 | |
0.0005982 | |
0.0005968 | |
0.0005952 | |
0.0005945 | |
0.0005957 | |
0.0005939 | |
0.0005933 | |
0.0005959 | |
0.0005967 | |
0.0005961 | |
0.0005963 | |
0.0005982 | |
0.0006012 | |
0.0006011 | |
0.0006037 | |
0.0006050 | |
0.0006050 | |
0.0006054 | |
0.0006068 | |
0.0006077 | |
0.0006075 | |
0.0006075 | |
0.0006081 | |
0.0006070 | |
0.0006095 | |
0.0006095 | |
0.0006105 | |
0.0006119 | |
0.0006120 | |
0.0006116 | |
0.0006118 | |
0.0006124 | |
0.0006139 | |
0.0006147 | |
0.0006182 | |
0.0006175 | |
0.0006153 | |
0.0006199 | |
0.0006201 | |
0.0006201 | |
0.0006208 | |
0.0006122 | |
0.0006153 | |
0.0006081 | |
0.0006078 | |
0.0006093 | |
0.0006043 | |
0.0006060 | |
0.0006039 | |
0.0006033 | |
0.0005976 | |
0.0006014 | |
0.0005998 | |
0.0006004 | |
0.0005999 | |
0.0005976 | |
0.0005992 | |
0.0006006 | |
0.0005972 | |
0.0005951 | |
0.0005973 | |
0.0005969 | |
0.0005967 | |
0.0005969 | |
0.0005947 | |
0.0005943 | |
0.0005945 | |
0.0005958 | |
0.0005954 | |
0.0005948 | |
0.0005963 | |
0.0005947 | |
0.0005964 | |
0.0005731 | |
0.0005712 | |
0.0005722 | |
0.0005715 | |
0.0005715 | |
0.0005713 | |
0.0005731 | |
0.0005712 | |
0.0005712 | |
0.0006185 | |
0.0006064 | |
0.0006016 | |
0.0005971 | |
0.0005956 | |
0.0005965 | |
0.0005948 | |
0.0005969 | |
0.0005939 | |
0.0005982 | |
0.0005966 | |
0.0005959 | |
0.0006034 | |
0.0005956 | |
0.0005961 | |
0.0005958 | |
0.0005970 | |
0.0005962 | |
0.0005975 | |
0.0005983 | |
0.0005969 | |
0.0005970 | |
0.0005964 | |
0.0005956 | |
0.0005951 | |
0.0005957 | |
0.0005946 | |
0.0005938 | |
0.0005957 | |
0.0005957 | |
0.0005953 | |
0.0005951 | |
0.0005957 | |
0.0005931 | |
0.0005957 | |
0.0005959 | |
0.0005952 | |
0.0005932 | |
0.0005952 | |
0.0005924 | |
0.0005920 | |
0.0005913 | |
0.0005925 | |
0.0005950 | |
0.0005950 | |
0.0005962 | |
0.0005926 | |
0.0005911 | |
0.0005925 | |
0.0005880 | |
0.0005877 | |
0.0005908 | |
0.0005844 | |
0.0005857 | |
0.0005764 | |
0.0005823 | |
0.0005795 | |
0.0005709 | |
0.0005693 | |
0.0005695 | |
0.0005630 | |
0.0005600 | |
0.0005623 | |
0.0005608 | |
0.0005554 | |
0.0005543 | |
0.0005589 | |
0.0005566 | |
0.0005532 | |
0.0005538 | |
0.0005526 | |
0.0005459 | |
0.0005459 | |
0.0005459 | |
0.0005457 | |
0.0005456 | |
0.0005458 | |
0.0005474 | |
0.0005484 | |
0.0005453 | |
0.0005467 | |
0.0005464 | |
0.0005491 | |
0.0005476 | |
0.0005478 | |
0.0005482 | |
0.0005466 | |
0.0005492 | |
0.0005490 | |
0.0005442 | |
0.0005441 | |
0.0005470 | |
0.0005444 | |
0.0005421 | |
0.0005380 | |
0.0005366 | |
0.0005352 | |
0.0005376 | |
0.0005334 | |
0.0005326 | |
0.0005337 | |
0.0005321 | |
0.0005312 | |
0.0005314 | |
0.0005304 | |
0.0005317 | |
0.0005301 | |
0.0005324 | |
0.0005295 | |
0.0005292 | |
0.0005264 | |
0.0005729 | |
0.0005677 | |
0.0005689 | |
0.0005280 | |
0.0005278 | |
0.0005165 | |
0.0005164 | |
0.0005164 | |
0.0005164 | |
0.0005143 | |
0.0005154 | |
0.0005071 | |
0.0005143 | |
0.0005143 | |
0.0005135 | |
0.0005144 | |
0.0005149 | |
0.0005169 | |
0.0005155 | |
0.0005156 | |
0.0005155 | |
0.0005147 | |
0.0005163 | |
0.0005174 | |
0.0005177 | |
0.0005147 | |
0.0005143 | |
0.0005135 | |
0.0005145 | |
0.0005137 | |
0.0005076 | |
0.0005163 | |
0.0005146 | |
0.0005140 | |
0.0005140 | |
0.0005144 | |
0.0005152 | |
0.0005154 | |
0.0005179 | |
0.0005154 | |
0.0005180 | |
0.0005154 | |
0.0005154 | |
0.0005154 | |
0.0005158 | |
0.0005157 | |
0.0005157 | |
0.0005167 | |
0.0005190 | |
0.0005164 | |
0.0005152 | |
0.0005154 | |
0.0005133 | |
0.0005077 | |
0.0004903 | |
0.0004744 | |
0.0004606 | |
0.0004610 | |
0.0004542 | |
0.0004470 | |
0.0004464 | |
0.0004446 | |
0.0004478 | |
0.0004436 | |
0.0004366 | |
0.0004368 | |
0.0004383 | |
0.0004377 | |
0.0004408 | |
0.0004311 | |
0.0004231 | |
0.0004049 | |
0.0004088 | |
0.0004070 | |
0.0004060 | |
0.0004009 | |
0.0003993 | |
0.0003976 | |
0.0003854 | |
0.0003977 | |
0.0003976 | |
0.0003973 | |
0.0003967 | |
0.0003962 | |
0.0004008 | |
0.0003961 | |
0.0003986 | |
0.0003884 | |
0.0004026 | |
0.0003940 | |
0.0003944 | |
0.0003942 | |
0.0003949 | |
0.0003958 | |
0.0003968 | |
0.0003982 | |
0.0003987 | |
0.0003978 | |
0.0003950 | |
0.0003943 | |
0.0003939 | |
0.0003938 | |
0.0003932 | |
0.0003938 | |
0.0003951 | |
0.0003986 | |
0.0003948 | |
0.0003920 | |
0.0003925 | |
0.0003925 | |
0.0003935 | |
0.0003966 | |
0.0003956 | |
0.0003931 | |
0.0003948 | |
0.0003930 | |
0.0003906 | |
0.0003856 | |
0.0003832 | |
0.0003785 | |
0.0003778 | |
0.0003769 | |
0.0003759 | |
0.0003754 | |
0.0003743 | |
0.0003715 | |
0.0003701 | |
0.0003707 | |
0.0003682 | |
0.0003671 | |
0.0003659 | |
0.0003629 | |
0.0003612 | |
0.0003597 | |
0.0003598 | |
0.0003588 | |
0.0003591 | |
0.0003588 | |
0.0003589 | |
0.0003582 | |
0.0003579 | |
0.0003577 | |
0.0003580 | |
0.0003576 | |
0.0003575 | |
0.0003590 | |
0.0003600 | |
0.0003607 | |
0.0003619 | |
0.0003618 | |
0.0003610 | |
0.0003595 | |
0.0003577 | |
0.0003579 | |
0.0003583 | |
0.0003588 | |
0.0003587 | |
0.0003590 | |
0.0003588 | |
0.0003581 | |
0.0003573 | |
0.0003577 | |
0.0003579 | |
0.0003574 | |
0.0003573 | |
0.0003568 | |
0.0003335 | |
0.0003336 | |
0.0003328 | |
0.0003326 | |
0.0003314 | |
0.0003310 | |
0.0003321 | |
0.0003316 | |
0.0003313 | |
0.0003304 | |
0.0003312 | |
0.0003314 | |
0.0003316 | |
0.0003319 | |
0.0003334 | |
0.0003302 | |
0.0003275 | |
0.0003261 | |
0.0003258 | |
0.0003253 | |
0.0003249 | |
0.0003242 | |
0.0003216 | |
0.0003204 | |
0.0002773 | |
0.0002778 | |
0.0002777 | |
0.0002781 | |
0.0002771 | |
0.0002768 | |
0.0002759 | |
0.0002772 | |
0.0002782 | |
0.0002762 | |
0.0002761 | |
0.0002752 | |
0.0002750 | |
0.0002760 | |
0.0002761 | |
0.0002741 | |
0.0002744 | |
0.0002769 | |
0.0002782 | |
0.0002756 | |
0.0002786 | |
0.0002789 | |
0.0002787 | |
0.0002772 | |
0.0002737 | |
0.0002717 | |
0.0002716 | |
0.0002714 | |
0.0002717 | |
0.0002725 | |
0.0002724 | |
0.0002717 | |
0.0002744 | |
0.0002724 | |
0.0002744 | |
0.0002744 | |
0.0002664 | |
0.0002755 | |
0.0002584 | |
0.0002743 | |
0.0002669 | |
0.0002680 | |
0.0002670 | |
0.0002679 | |
0.0002665 | |
0.0002665 | |
0.0002679 | |
0.0002680 | |
0.0002673 | |
0.0002665 | |
0.0002676 | |
0.0002678 | |
0.0002673 | |
0.0002646 | |
0.0002694 | |
0.0002680 | |
0.0002687 | |
0.0002678 | |
0.0002690 | |
0.0002652 | |
0.0002666 | |
0.0002680 | |
0.0002667 | |
0.0002667 | |
0.0002684 | |
0.0002682 | |
0.0002686 | |
0.0002697 | |
0.0002680 | |
0.0002689 | |
0.0002717 | |
0.0002734 | |
0.0002717 | |
0.0002724 | |
0.0002708 | |
0.0002688 | |
0.0002651 | |
0.0002650 | |
0.0002665 | |
0.0002681 | |
0.0002697 | |
0.0002696 | |
0.0002635 | |
0.0002634 | |
0.0002635 | |
0.0002635 | |
0.0002635 | |
0.0002634 | |
0.0002634 | |
0.0002635 | |
0.0002635 | |
0.0002571 | |
0.0002570 | |
0.0002570 | |
0.0002571 | |
0.0002571 | |
0.0002570 | |
0.0002571 | |
0.0002571 | |
0.0002570 | |
0.0002569 | |
0.0002569 | |
0.0002570 | |
0.0002570 | |
0.0002571 | |
0.0002638 | |
0.0002639 | |
0.0002640 | |
0.0002639 | |
0.0002639 | |
0.0002639 | |
0.0002637 | |
0.0002640 | |
0.0002557 | |
0.0002595 | |
0.0002600 | |
0.0002592 | |
0.0002574 | |
0.0002601 | |
0.0002618 | |
0.0002654 | |
0.0002670 | |
0.0002602 | |
0.0002672 | |
0.0002676 | |
0.0002713 | |
0.0002692 | |
0.0002660 | |
0.0002760 | |
0.0002713 | |
0.0002688 | |
0.0002692 |