Історичний ліванський фунт / єгипетський фунт

Історія денної ставки LBP /EGP з п'ятниця, 12 березень 2004.

Максимально було досягнуто

1 ліванський фунт = 0.0200732 єгипетський фунт

мінімум на

1 ліванський фунт = 0.0003439 єгипетський фунт

Історія Ціна EGP / LBP

Date LBP/EGP
0.0005380
0.0005389
0.0005323
0.0005318
0.0005302
0.0005246
0.0005478
0.0003448
0.0003454
0.0020559
0.0020558
0.0020535
0.0020538
0.0020550
0.0020608
0.0020586
0.0020590
0.0020504
0.0020560
0.0020561
0.0020487
0.0020553
0.0020581
0.0020543
0.0020604
0.0020568
0.0020558
0.0020504
0.0020562
0.0020572
0.0020508
0.0020554
0.0020535
0.0020550
0.0020582
0.0020372
0.0020475
0.0020601
0.0020434
0.0020241
0.0020593
0.0020480
0.0020601
0.0020446
0.0020444
0.0020448
0.0020291
0.0020592
0.0020595
0.0020529
0.0020262
0.0020627
0.0020651
0.0020458
0.0020446
0.0020343
0.0020389
0.0020358
0.0020332
0.0019601
0.0198521
0.0196981
0.0196048
0.0181952
0.0163443
0.0162985
0.0162934
0.0163122
0.0161840
0.0161887
0.0159925
0.0161160
0.0160210
0.0159152
0.0129799
0.0129827
0.0128880
0.0129081
0.0129272
0.0128237
0.0132828
0.0126989
0.0126340
0.0125850
0.0125872
0.0125806
0.0124895
0.0125439
0.0125143
0.0124590
0.0124768
0.0123460
0.0124112
0.0122748
0.0123026
0.0123088
0.0121993
0.0117093
0.0121895
0.0121945
0.0122050
0.0120127
0.0104009
0.0104127
0.0103866
0.0103871
0.0103536
0.0103406
0.0103932
0.0103842
0.0103907
0.0104077
0.0104195
0.0104046
0.0103584
0.0102725
0.0102670
0.0103437
0.0102520
0.0103172
0.0103509
0.0103127
0.0103239
0.0103162
0.0103945
0.0103413
0.0103481
0.0102890
0.0103299
0.0103867
0.0103818
0.0103420
0.0103754
0.0103852
0.0103852
0.0102817
0.0103569
0.0102787
0.0103691
0.0103584
0.0102564
0.0102970
0.0103511
0.0104057
0.0103038
0.0103560
0.0103436
0.0103180
0.0103210
0.0103623
0.0104198
0.0103394
0.0103612
0.0103355
0.0102964
0.0103658
0.0102695
0.0103691
0.0103232
0.0103272
0.0103616
0.0103751
0.0103810
0.0103400
0.0104031
0.0103780
0.0103294
0.0103954
0.0103637
0.0103309
0.0103070
0.0103017
0.0103425
0.0103911
0.0103711
0.0103730
0.0103789
0.0103815
0.0104098
0.0103940
0.0103994
0.0104488
0.0105061
0.0105071
0.0105272
0.0105707
0.0105459
0.0105628
0.0105584
0.0105557
0.0189945
0.0106750
0.0107015
0.0107066
0.0107116
0.0105329
0.0104859
0.0104364
0.0104065
0.0104045
0.0104050
0.0104021
0.0104270
0.0104008
0.0104262
0.0104165
0.0103882
0.0105036
0.0172360
0.0102874
0.0103330
0.0103923
0.0104697
0.0104511
0.0104331
0.0105310
0.0106369
0.0106140
0.0106211
0.0106117
0.0106170
0.0106435
0.0106621
0.0106649
0.0106780
0.0106584
0.0106744
0.0107132
0.0107517
0.0107906
0.0107452
0.0107856
0.0108255
0.0108945
0.0109268
0.0109090
0.0109792
0.0109645
0.0109643
0.0109870
0.0110008
0.0110119
0.0110250
0.0110491
0.0110699
0.0110932
0.0110746
0.0110931
0.0111345
0.0112710
0.0113279
0.0113528
0.0113645
0.0113746
0.0115072
0.0114759
0.0114792
0.0114721
0.0114572
0.0115438
0.0116256
0.0116239
0.0116284
0.0116605
0.0116966
0.0116978
0.0118794
0.0118464
0.0118783
0.0118417
0.0118715
0.0118704
0.0118813
0.0118337
0.0118889
0.0118569
0.0117620
0.0118471
0.0118494
0.0118405
0.0118438
0.0118330
0.0118346
0.0118259
0.0118396
0.0117716
0.0117940
0.0118336
0.0118459
0.0118423
0.0118349
0.0118267
0.0119209
0.0118417
0.0118509
0.0117898
0.0118428
0.0118266
0.0118217
0.0117865
0.0118665
0.0117746
0.0118000
0.0117331
0.0116853
0.0117215
0.0117267
0.0117326
0.0117006
0.0116473
0.0116530
0.0116281
0.0116373
0.0116537
0.0116462
0.0116951
0.0117094
0.0117009
0.0116977
0.0117032
0.0115586
0.0117733
0.0118257
0.0117066
0.0117046
0.0117183
0.0116354
0.0116621
0.0117150
0.0116992
0.0116944
0.0116441
0.0117023
0.0116909
0.0117232
0.0117513
0.0117297
0.0116442
0.0116959
0.0117492
0.0118093
0.0117681
0.0118181
0.0118966
0.0118871
0.0119184
0.0118696
0.0119157
0.0120456
0.0118745
0.0120290
0.0119719
0.0120149
0.0120048
0.0119987
0.0120382
0.0119982
0.0120307
0.0119993
0.0119712
0.0120528
0.0119969
0.0120446
0.0117751
0.0111130
0.0104827
0.0107672
0.0115706
0.0125237
0.0127709
0.0128997
0.0128653
0.0124348
0.0122357
0.0127978
0.0129643
0.0122353
0.0122004
0.0118919
0.0116049
0.0105512
0.0103890
0.0058765
0.0058731
0.0058747
0.0058857
0.0058843
0.0058846
0.0058839
0.0058839
0.0058890
0.0058847
0.0058993
0.0058997
0.0058840
0.0058821
0.0058943
0.0058631
0.0058842
0.0058761
0.0058941
0.0058745
0.0058866
0.0058817
0.0058843
0.0058796
0.0058898
0.0058860
0.0058853
0.0058922
0.0058889
0.0058749
0.0058880
0.0058942
0.0058853
0.0051899
0.0051950
0.0051911
0.0051900
0.0051886
0.0051872
0.0051848
0.0051892
0.0051890
0.0051825
0.0051949
0.0051957
0.0051867
0.0057676
0.0051948
0.0051965
0.0051950
0.0052303
0.0053188
0.0053221
0.0053229
0.0053096
0.0051869
0.0051897
0.0051914
0.0051902
0.0051966
0.0051965
0.0051989
0.0051864
0.0051922
0.0051936
0.0051975
0.0051964
0.0051926
0.0051928
0.0051400
0.0050679
0.0050575
0.0050617
0.0050560
0.0050598
0.0050617
0.0050608
0.0050601
0.0050580
0.0050721
0.0050554
0.0050549
0.0050338
0.0050576
0.0050730
0.0050543
0.0050680
0.0050545
0.0050738
0.0050551
0.0050508
0.0050414
0.0049220
0.0047896
0.0047248
0.0047228
0.0047279
0.0047265
0.0047261
0.0047259
0.0047239
0.0047221
0.0047339
0.0047370
0.0047289
0.0047211
0.0047248
0.0047244
0.0047228
0.0047255
0.0047261
0.0047301
0.0047266
0.0047220
0.0047271
0.0047403
0.0047294
0.0047296
0.0047265
0.0047306
0.0047261
0.0047270
0.0047347
0.0047378
0.0047354
0.0047323
0.0047240
0.0047214
0.0047043
0.0046619
0.0046431
0.0046340
0.0046344
0.0046258
0.0046265
0.0046369
0.0046240
0.0046256
0.0046229
0.0046267
0.0046315
0.0046248
0.0046259
0.0046266
0.0046302
0.0046351
0.0046211
0.0046234
0.0046000
0.0045986
0.0045713
0.0045754
0.0045725
0.0045690
0.0045725
0.0045673
0.0045685
0.0045671
0.0045614
0.0045568
0.0045603
0.0045598
0.0045613
0.0045599
0.0045641
0.0046200
0.0046227
0.0046233
0.0046261
0.0046339
0.0046328
0.0046298
0.0046364
0.0046412
0.0046490
0.0046297
0.0046311
0.0046238
0.0046434
0.0046424
0.0046351
0.0046290
0.0046105
0.0046029
0.0046011
0.0045780
0.0045505
0.0045127
0.0045112
0.0045103
0.0045035
0.0044852
0.0044494
0.0044753
0.0044692
0.0044439
0.0044275
0.0043950
0.0043596
0.0042751
0.0042035
0.0040947
0.0041027
0.0040773
0.0040619
0.0040543
0.0040506
0.0040518
0.0040559
0.0040608
0.0040607
0.0040544
0.0040569
0.0040496
0.0040535
0.0040451
0.0040389
0.0040547
0.0040405
0.0040399
0.0040348
0.0040457
0.0040332
0.0040331
0.0040440
0.0040248
0.0040197
0.0040204
0.0040189
0.0040130
0.0040112
0.0040042
0.0040141
0.0040057
0.0040101
0.0040067
0.0040067
0.0040085
0.0040076
0.0040090
0.0040071
0.0040073
0.0040082
0.0040070
0.0040102
0.0040073
0.0040077
0.0040050
0.0040062
0.0040110
0.0040065
0.0040049
0.0040023
0.0039967
0.0039977
0.0039994
0.0039928
0.0039878
0.0039839
0.0039691
0.0039651
0.0039598
0.0039646
0.0039657
0.0039647
0.0039544
0.0039578
0.0039567
0.0039584
0.0039522
0.0039530
0.0039749
0.0039711
0.0039560
0.0039356
0.0039453
0.0039332
0.0039283
0.0039350
0.0039308
0.0039340
0.0039351
0.0039379
0.0039430
0.0039353
0.0039433
0.0039238
0.0039684
0.0039642
0.0039618
0.0039673
0.0039654
0.0039636
0.0039433
0.0039402
0.0039309
0.0039120
0.0039072
0.0039139
0.0039645
0.0039013
0.0038636
0.0038693
0.0038557
0.0038615
0.0038668
0.0038582
0.0038491
0.0038523
0.0038520
0.0038300
0.0038269
0.0038169
0.0038449
0.0038314
0.0037986
0.0037901
0.0037851
0.0037851
0.0037984
0.0037978
0.0037886
0.0037803
0.0037831
0.0037871
0.0037778
0.0037915
0.0037878
0.0037920
0.0037911
0.0037840
0.0037780
0.0037819
0.0037722
0.0037686
0.0037591
0.0037591
0.0037317
0.0037538
0.0037027
0.0036919
0.0036711
0.0036454
0.0036636
0.0036708
0.0036568
0.0036485
0.0036448
0.0036481
0.0036481
0.0036590
0.0036448
0.0036322
0.0036168
0.0036032
0.0036173
0.0036537
0.0036501
0.0036517
0.0036440
0.0036280
0.0036361
0.0036313
0.0036246
0.0036306
0.0036428
0.0036296
0.0036477
0.0036468
0.0036498
0.0036565
0.0036978
0.0036734
0.0036817
0.0036839
0.0036859
0.0036953
0.0036805
0.0036895
0.0037054
0.0037112
0.0037398
0.0037094
0.0037310
0.0037219
0.0037313
0.0037307
0.0037279
0.0037383
0.0037355
0.0037318
0.0037472
0.0037512
0.0037508
0.0037480
0.0037483
0.0037522
0.0037509
0.0037540
0.0037374
0.0037375
0.0037191
0.0036954
0.0037044
0.0036945
0.0036831
0.0036983
0.0036712
0.0036641
0.0036835
0.0036750
0.0036764
0.0036756
0.0036773
0.0036794
0.0036798
0.0036760
0.0037043
0.0037270
0.0037129
0.0036843
0.0036290
0.0036368
0.0036426
0.0036277
0.0035902
0.0035652
0.0035611
0.0035594
0.0035160
0.0035282
0.0035234
0.0035179
0.0035286
0.0035435
0.0035484
0.0035770
0.0035454
0.0035489
0.0035440
0.0035511
0.0035518
0.0035571
0.0035428
0.0035633
0.0035870
0.0035995
0.0034340
0.0034392
0.0034514
0.0034536
0.0034480
0.0036338
0.0036327
0.0036424
0.0036586
0.0036820
0.0036906
0.0036606
0.0036236
0.0036520
0.0036566
0.0036666
0.0036702
0.0036674
0.0036678
0.0036642
0.0036600
0.0036410
0.0036289
0.0036612
0.0036534
0.0036850
0.0036764
0.0037086
0.0037130
0.0037448
0.0037536
0.0037506
0.0037596
0.0037611
0.0037466
0.0037450
0.0037497
0.0037625
0.0037732
0.0037804
0.0037779
0.0037741
0.0037778
0.0037783
0.0037797
0.0037782
0.0037713
0.0037715
0.0037666
0.0037635
0.0037645
0.0037693
0.0037702
0.0037727
0.0037718
0.0037735
0.0037755
0.0037688
0.0037726
0.0037668
0.0037700
0.0037692
0.0037771
0.0037711
0.0037765
0.0037786
0.0037807
0.0037875
0.0037853
0.0037892
0.0037848
0.0037933
0.0037921
0.0037894
0.0037914
0.0037998
0.0037921
0.0037911
0.0037999
0.0038063
0.0037962
0.0037973
0.0038172
0.0038477
0.0038132
0.0038121
0.0038163
0.0038120
0.0038203
0.0038218
0.0038209
0.0038122
0.0038153
0.0038190
0.0038180
0.0038169
0.0038055
0.0038215
0.0038270
0.0038243
0.0038244
0.0038201
0.0038170
0.0038197
0.0038200
0.0038129
0.0038132
0.0038133
0.0038111
0.0038105
0.0038123
0.0038134
0.0038078
0.0038065
0.0038101
0.0038050
0.0038077
0.0038128
0.0039204
0.0038219
0.0038131
0.0038191
0.0038225
0.0038321
0.0038239
0.0038560
0.0038247
0.0038303
0.0038332
0.0038338
0.0038265
0.0038471
0.0038312
0.0038275
0.0038347
0.0038299
0.0038327
0.0038328
0.0038402
0.0038358
0.0038339
0.0038400
0.0038371
0.0038464
0.0038376
0.0038433
0.0038417
0.0038439
0.0038478
0.0038367
0.0038425
0.0038320
0.0038286
0.0038306
0.0038287
0.0038264
0.0038266
0.0038290
0.0038292
0.0038280
0.0038291
0.0038282
0.0038302
0.0038356
0.0038402
0.0038421
0.0038533
0.0038690
0.0039142
0.0039217
0.0039759
0.0041060
0.0041160
0.0040998
0.0041116
0.0040945
0.0041130
0.0040884
0.0041186
0.0041421
0.0041261
0.0040823
0.0041211
0.0041164
0.0040917
0.0041135
0.0041144
0.0040943
0.0040852
0.0041072
0.0041106
0.0041061
0.0040935
0.0040950
0.0040877
0.0041276
0.0040974
0.0040917
0.0040693
0.0041032
0.0041463
0.0040947
0.0040876
0.0040762
0.0040563
0.0040881
0.0040203
0.0040867
0.0040589
0.0040896
0.0041249
0.0040723
0.0040952