Історичний ліберійський долар / угорський форинт

Історія денної ставки LRD /HUF з п'ятниця, 21 липня 2006.

Максимально було досягнуто

1 ліберійський долар = 4.4477 угорський форинт

мінімум на

1 ліберійський долар = 1.3881 угорський форинт

Історія Ціна HUF / LRD

Date LRD/HUF
1.7376
1.7143
1.7308
1.7478
1.7510
1.7513
1.7519
1.7374
1.7080
1.7046
1.6938
1.6613
1.6920
1.6708
1.6763
1.6880
1.6487
1.6981
1.6904
1.6667
1.6743
1.8002
1.8458
1.8213
1.8551
1.8243
1.7713
1.7478
1.7124
1.6981
1.7365
1.7399
1.8311
1.8427
1.8370
1.8458
1.8624
1.8476
1.8719
1.8480
1.8602
1.8330
1.8132
1.8330
1.8192
1.8249
1.8496
1.8222
1.8396
1.8485
1.8593
1.6689
1.6833
1.6962
1.6810
1.6920
1.7151
1.7055
1.6992
1.7067
1.6994
1.6911
1.7395
1.7443
1.7701
1.7661
1.7707
1.7881
1.8285
1.7873
1.7762
1.7738
1.8089
1.8675
1.8748
1.8498
1.8294
1.8565
1.9214
1.9324
1.9204
1.9855
2.0065
2.0043
2.0758
2.1337
2.1472
2.1612
2.1762
2.1503
2.1765
2.2048
2.1797
2.0996
2.0304
1.9555
1.9462
1.9302
1.9085
1.8970
1.8404
1.8187
1.8085
1.8435
1.8192
1.8101
1.8209
1.8453
1.8532
1.8582
1.8347
1.8416
1.8744
1.8904
1.8946
1.8980
1.8839
1.8466
1.8291
1.8370
1.8530
1.8602
1.8859
1.9156
1.9218
1.8598
1.9064
1.9010
1.8858
1.8844
1.8996
1.8810
1.8944
1.8863
1.8939
1.8927
1.8625
1.8317
1.8262
1.8383
1.8428
1.8771
1.8919
1.8636
1.8424
1.8468
1.8776
1.8863
1.9233
1.9132
1.9591
1.9697
1.9871
1.9761
1.9265
1.9164
1.9049
1.9047
1.8887
1.8917
1.8899
1.8897
1.8494
1.8117
1.8856
1.9008
1.8850
1.9390
1.9896
2.0254
2.0664
2.0621
2.0296
2.0406
2.0529
2.0834
2.0909
2.2946
2.2121
2.2573
2.3301
2.2689
2.3414
2.2937
2.3244
2.3777
2.3936
2.4338
2.4361
2.4691
2.5535
2.5562
2.5609
2.5926
2.5792
2.6020
2.6944
2.7299
2.7208
2.8577
2.7677
2.7543
2.5807
2.5518
2.6361
2.6495
2.6797
2.5594
2.5188
2.5346
2.5616
2.5940
2.6608
2.5313
2.4958
2.4837
2.5265
2.3830
2.4139
2.3455
2.4651
2.3753
2.4064
2.2925
2.2116
2.2214
2.3526
2.1411
2.0495
2.0572
2.0160
2.0751
2.1060
2.0835
2.1374
2.2290
2.2740
2.2878
2.3021
2.2822
2.2916
2.3000
2.2315
2.1167
2.0708
2.0289
1.9118
1.8245
1.7953
1.7899
1.7625
1.7312
1.7039
1.7171
1.7350
1.7392
1.7533
1.7510
1.7842
1.7793
1.7460
1.7292
1.7136
1.7315
1.6842
1.6612
1.6537
1.6564
1.6842
1.7145
1.7334
1.7478
1.7373
1.7340
1.7630
1.7813
1.7688
1.7741
1.7843
1.7405
1.7041
1.7104
1.7284
1.7267
1.7273
1.7672
1.7745
1.7966
1.8234
1.8196
1.8053
1.8751
1.9097
1.9413
1.9175
1.7529
1.7284
1.6391
1.5866
1.5267
1.5413
1.5759
1.5481
1.5110
1.5275
1.4937
1.4972
1.4750
1.4734
1.4704
1.4764
1.5420
1.5722
1.5629
1.5905
1.5443
1.5332
1.5286
1.5604
1.6233
1.6296
1.6332
1.6362
1.6573
1.6382
1.6346
1.7016
1.6427
1.6506
1.5576
1.4892
1.5321
1.5786
1.5750
1.5773
1.5640
1.5737
1.5667
1.5732
1.5616
1.5740
1.5917
1.5744
1.5880
1.5652
1.5805
1.5581
1.4327
1.3988
1.3983
1.3995
1.4256
1.4398
1.4791
1.4629
1.4504
1.4302
1.4550
1.4467
1.4516
1.4241
1.4321
1.4540
1.4400
1.4377
1.4587
1.4599
1.4554
1.4809
1.4595
1.5026
1.5756
1.6114
1.6116
1.6671
1.7010
1.7043
1.7189
1.7399
1.7606
1.7202
1.7069
1.7328
1.7215
1.7354
1.7455
1.7644
1.7232
1.7261
1.7485
1.7645
1.7744
1.7797
1.7953
1.8101
1.8022
1.7978
1.8080
1.7756
1.8210
1.7926
1.8219
1.7921
1.7740
1.8042
1.7937
1.7758
1.8020
1.8169
1.8235
1.7975
1.8241
1.8482
1.8238
1.8133
1.8221
1.7207
1.7581
1.8805
1.8878
1.9717
1.9656
1.9686
1.9944
2.0350
1.9977
1.9957
1.9737
1.9561
1.9161
1.9202
1.9320
1.9127
1.9227
1.9308
1.9512
1.9513
1.9898
2.0138
2.0391
1.9379
1.9742
1.9785
2.0571
2.0601
2.0903
2.1187
2.1273
2.1066
2.0894
2.1318
2.1713
2.2412
2.2369
2.2063
2.2078
2.2532
2.2601
2.2292
2.2089
2.1904
2.2359
2.2122
2.2386
2.2583
2.2408
2.8593
2.9134
2.8443
2.8765
2.9059
2.9580
2.9576
2.9208
2.8907
2.9437
2.9208
3.0727
3.0773
3.1245
3.1656
3.1865
3.2415
3.1265
3.1055
3.1038
3.2380
3.2014
3.1730
3.2030
3.1794
3.1503
3.1722
3.1480
3.2080
3.1800
3.2297
3.2295
3.2713
2.9986
3.1862
3.2018
3.1759
3.1597
3.0218
3.1082
3.1346
3.0458
2.9832
3.0293
2.9970
3.0521
3.0423
3.0714
2.9521
2.9314
2.9259
3.1025
3.0740
3.1377
3.1545
3.1806
3.2141
3.4136
3.2054
3.1935
3.1536
3.2607
3.1982
3.2128
3.1469
3.1650
3.1892
3.1888
3.1078
3.1885
3.2478
3.1205
3.2064
3.3311
3.3475
3.2878
3.2623
3.2972
3.3846
3.4117
3.4072
3.3801
3.3897
3.3479
3.3303
3.3234
3.3087
3.3867
3.3082
3.3403
3.3940
3.3531
3.3638
3.2306
3.2493
3.2214
3.2561
3.2190
3.1282
3.1801
3.1647
3.0645
3.2261
3.2860
3.3166
3.2781
3.3538
3.3005
3.3567
3.3437
3.2243
3.2976
3.2945
3.3377
3.3146
3.2287
3.2265
3.2178
3.2712
3.2850
3.3191
3.2260
3.2679
3.2889
3.4033
3.3308
3.2112
3.1871
3.1898
3.2130
3.2447
3.0276
3.0118
2.9304
2.9095
2.8309
2.8080
2.7124
2.7184
2.6848
2.6860
2.6868
2.7050
2.6984
2.6621
2.6222
2.6302
2.6683
2.6855
2.6554
2.6567
2.6624
2.6184
2.5964
2.5649
2.5591
2.5240
2.4850
2.4746
2.4822
2.5214
2.5029
2.5098
2.5487
2.6525
2.6143
2.6649
2.6019
2.5521
2.5979
2.6167
2.6242
2.5970
2.6104
2.6123
2.6928
2.8027
2.8138
2.6616
2.6402
2.6315
2.6637
2.7141
2.6160
2.6043
2.6303
2.7167
2.6657
2.6938
2.6944
2.7049
2.7760
2.7414
2.7302
2.7489
2.7095
2.6607
2.6910
2.7120
2.7081
2.8523
2.8556
2.8492
2.8714
2.9308
2.8597
2.8853
2.8641
2.9160
2.9693
2.9976
2.9497
3.0624
3.0019
2.9816
2.9199
3.0119
3.0247
3.0086
3.0332
3.0002
3.0383
3.0848
3.0635
3.0364
3.0644
3.1790
3.2017
3.1758
3.1120
3.0634
3.0208
2.9453
2.9280
2.9162
2.9805
2.9597
2.9681
3.0256
3.0475
3.0348
2.9778
3.0021
2.9276
2.9299
3.0166
3.0107
2.9805
3.0513
2.9262
2.9440
2.9545
3.0305
2.9833
2.9304
3.0194
3.0612
2.9957
3.0374
3.0677
3.0211
3.0479
3.1728
3.1612
3.1800
3.0509
3.0994
3.1095
3.1685
3.2343
3.1981
3.1191
3.0602
2.9697
2.9237
3.0872
3.0855
3.0782
2.9967
3.0164
2.9787
3.0298
3.0105
2.9905
2.9552
3.0085
3.0562
3.0606
3.1804
3.3877
3.4418
3.3818
3.2615
3.2373
3.1695
3.1044
3.2289
3.1854
3.2144
3.0992
3.0043
2.9716
2.9540
2.9949
3.0766
2.9627
2.9368
2.8683
2.7369
2.5921
2.6132
2.6261
2.6603
2.5740
2.5978
2.6606
2.5973
2.5118
2.6249
2.6184
2.5447
2.5405
2.6339
2.6944
2.6395
2.5535
2.4558
2.5184
2.6051
2.5791
2.6074
2.6542
2.6633
2.6947
2.6741
2.7000
2.7315
2.7908
2.7366
2.7618
2.8029
2.9459
3.0137
2.9578
3.0300
3.0583
3.0289
3.0578
3.1062
2.9124
2.8426
2.7800
2.7201
2.7499
2.7128
2.7328
2.7575
2.8712
3.0076
3.1163
3.1010
3.0981
3.0656
3.0514
2.9265
3.0173
3.0844
3.1480
3.0974
3.2058
3.2548
3.2133
3.2534
3.4107
3.1969
3.1739
3.1726
2.9176
2.8624
2.8649
2.7506
2.7514
2.7903
2.7226
2.8059
2.7375
2.7194
2.7572
2.7913
2.8088
2.8173
2.7635
2.7020
2.6264
2.6237
2.6866
2.7550
2.9219
2.8471
2.7847
2.7456
2.6493
2.6795
2.6552
2.6546
2.5358
2.4900
2.5475
2.5368
2.5752
2.5584
2.6308
2.6599
2.6238
2.6471
2.6830
2.6587
2.5913
2.6633
2.6823
2.8161
2.7885
2.8223
2.8786
2.9672
2.9330
2.9123
2.9528
3.1104
3.0355
3.3059
3.4062
3.5561
3.3157
3.3372
3.5875
3.4479
3.4927
3.7969
3.7761
3.6049
3.6616
3.4527
3.6108
3.3962
3.3199
3.2154
3.0859
2.9523
3.0423
3.1571
3.2469
3.3201
3.2293
3.3329
3.2566
3.1879
3.4220
3.1617
2.9334
2.8859
2.6959
2.5910
2.6893
2.6818
2.5650
2.4940
2.5332
2.4954
2.3663
2.3110
2.2876
2.3004
2.3577
2.3786
2.4468
2.5419
2.4947
2.4823
2.4723
2.5394
2.5932
2.6401
2.6151
2.5616
2.5743
2.6076
2.6366
2.7354
2.6492
2.7624
2.7798
2.8008
2.8424
2.8755
2.7389
2.8364
2.8800
2.7543
2.8084
2.8060
2.8685
2.8747
2.7810
2.8084
2.8138
2.8236
2.8384
2.8394
2.8317
2.9081
2.8634
2.8786
2.8709
2.8351
2.9430
3.0013
2.9932
3.0234
3.1029
2.9822
2.9352
2.9552
2.8469
2.8501
2.8854
2.8907
2.9475
2.9975
3.0512
2.9771
3.0220
3.0093
2.9686
2.9403
3.0017
2.9883
2.9907
3.0384
3.0560
3.7962
3.7752
3.8715
3.9664
3.9262
3.9132
4.0142
4.0161
4.0558
3.9706
3.9821
3.9725
3.9295
3.9304
3.9428
3.9559
3.9273
4.0186
4.1092
4.1396
4.1647
4.2138
4.2853
4.3277
4.4028
4.4191
4.3886
4.3608
4.4102
4.4075
4.4082
4.4005
4.3900
4.2902
4.3513
4.4477