Історія денної ставки LRD /ITL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 ліберійський долар = 21.2733 італійська ліра
мінімум на
1 ліберійський долар = 8.1324 італійська ліра
Date | LRD/ITL |
---|---|
9.3036 | |
9.3321 | |
9.4061 | |
9.4425 | |
9.2362 | |
9.3515 | |
9.2696 | |
9.2458 | |
9.2454 | |
9.2911 | |
9.3530 | |
9.4326 | |
9.4408 | |
9.4827 | |
9.4159 | |
9.4001 | |
9.3578 | |
9.3649 | |
9.3084 | |
9.3295 | |
9.4514 | |
9.5595 | |
9.4958 | |
9.3971 | |
9.4103 | |
9.6372 | |
9.6333 | |
9.7295 | |
9.7036 | |
9.8173 | |
9.8115 | |
9.8934 | |
9.7985 | |
9.7233 | |
9.6677 | |
9.6469 | |
9.6162 | |
9.5525 | |
9.5309 | |
9.4259 | |
9.4461 | |
9.4734 | |
9.3810 | |
9.6010 | |
9.8245 | |
9.8875 | |
10.0498 | |
10.4355 | |
10.6209 | |
10.7676 | |
10.6769 | |
10.6423 | |
10.6131 | |
10.6662 | |
10.7265 | |
10.8736 | |
11.3067 | |
11.3598 | |
11.5655 | |
11.7870 | |
11.4745 | |
11.4875 | |
11.3849 | |
11.3805 | |
11.5443 | |
11.6769 | |
11.7380 | |
11.7863 | |
11.8476 | |
11.9264 | |
11.9785 | |
12.1893 | |
12.2707 | |
12.1994 | |
12.5697 | |
12.7429 | |
12.7578 | |
12.7934 | |
12.9763 | |
12.8025 | |
13.0697 | |
12.5353 | |
12.4166 | |
12.6360 | |
12.5799 | |
12.6801 | |
12.4112 | |
12.3647 | |
12.2477 | |
12.4241 | |
12.5182 | |
12.6473 | |
12.1751 | |
12.0010 | |
12.1096 | |
12.2308 | |
11.9128 | |
11.8637 | |
11.8839 | |
12.2392 | |
12.0991 | |
12.2011 | |
11.9221 | |
11.4686 | |
11.5010 | |
11.5707 | |
11.1935 | |
11.1176 | |
11.1498 | |
11.0319 | |
11.3087 | |
11.2868 | |
11.3320 | |
11.5371 | |
11.7544 | |
11.9099 | |
12.0363 | |
12.1124 | |
12.0843 | |
12.0743 | |
12.0324 | |
11.8088 | |
11.3496 | |
11.1192 | |
10.7429 | |
10.2317 | |
9.8295 | |
9.7416 | |
9.6813 | |
9.6389 | |
9.5754 | |
9.4895 | |
9.5513 | |
9.5992 | |
9.5793 | |
9.6119 | |
9.4999 | |
9.5570 | |
9.5717 | |
9.5139 | |
9.5152 | |
9.4673 | |
9.4878 | |
9.3139 | |
9.2747 | |
9.2216 | |
9.2366 | |
9.2743 | |
9.2793 | |
9.3357 | |
9.3085 | |
9.3153 | |
9.3986 | |
9.4714 | |
9.5103 | |
9.3529 | |
9.3954 | |
9.2598 | |
9.1891 | |
9.2547 | |
9.3333 | |
9.3830 | |
9.3496 | |
9.5171 | |
9.5064 | |
9.6125 | |
9.7019 | |
9.7760 | |
9.8687 | |
10.0719 | |
10.2985 | |
10.4224 | |
10.3325 | |
9.4518 | |
9.1287 | |
8.6944 | |
8.4181 | |
8.2669 | |
8.2679 | |
8.3368 | |
8.2769 | |
8.1858 | |
8.2212 | |
8.1390 | |
8.2377 | |
8.1815 | |
8.2750 | |
8.2622 | |
8.2568 | |
8.4781 | |
8.5646 | |
8.5866 | |
8.6404 | |
8.6146 | |
8.5763 | |
8.6076 | |
8.7611 | |
8.9522 | |
8.9398 | |
9.0285 | |
8.9522 | |
9.0340 | |
9.0002 | |
8.9495 | |
9.0556 | |
8.8668 | |
9.0966 | |
8.7597 | |
8.5786 | |
8.7954 | |
9.0364 | |
9.0868 | |
9.0317 | |
8.9755 | |
9.0341 | |
9.0634 | |
9.1284 | |
9.1699 | |
9.2069 | |
9.2977 | |
9.2735 | |
9.2723 | |
9.1188 | |
9.1093 | |
8.9900 | |
8.3023 | |
8.2230 | |
8.2484 | |
8.2133 | |
8.3227 | |
8.3633 | |
8.5510 | |
8.4530 | |
8.4562 | |
8.3863 | |
8.5021 | |
8.5081 | |
8.6074 | |
8.5043 | |
8.4782 | |
8.5868 | |
8.5710 | |
8.5554 | |
8.6977 | |
8.7410 | |
8.7085 | |
8.8962 | |
8.8272 | |
9.0045 | |
9.3630 | |
9.5555 | |
9.6305 | |
9.9705 | |
10.1896 | |
10.2984 | |
10.3935 | |
10.4892 | |
10.6014 | |
10.5386 | |
10.5273 | |
10.6322 | |
10.5594 | |
10.5739 | |
10.6320 | |
10.6797 | |
10.5139 | |
10.5304 | |
10.6616 | |
10.6175 | |
10.6985 | |
10.7118 | |
10.8135 | |
10.8314 | |
10.7847 | |
10.7895 | |
10.8098 | |
10.7012 | |
10.9343 | |
10.7808 | |
10.8605 | |
10.7470 | |
10.6440 | |
10.7400 | |
10.7488 | |
10.6275 | |
10.7367 | |
10.8273 | |
10.8079 | |
10.7434 | |
10.9055 | |
11.0788 | |
11.0350 | |
10.9131 | |
10.8048 | |
10.3125 | |
10.5104 | |
11.0341 | |
11.2201 | |
11.7893 | |
11.8538 | |
11.9544 | |
12.1203 | |
12.3996 | |
12.2589 | |
12.2814 | |
12.1877 | |
12.1291 | |
11.9618 | |
11.9270 | |
11.9672 | |
11.8344 | |
11.9603 | |
11.9836 | |
12.0493 | |
12.3863 | |
12.5003 | |
12.7205 | |
12.1057 | |
12.3454 | |
12.4067 | |
12.8906 | |
12.8474 | |
12.9982 | |
13.0930 | |
13.0964 | |
13.0002 | |
13.0120 | |
13.2060 | |
13.4836 | |
13.8653 | |
13.8862 | |
13.9930 | |
14.0268 | |
13.9016 | |
13.8239 | |
13.8393 | |
14.1480 | |
14.0694 | |
14.2922 | |
14.3747 | |
14.2612 | |
18.2023 | |
18.4831 | |
17.9544 | |
18.0752 | |
18.2093 | |
18.5181 | |
18.5858 | |
18.3962 | |
18.2014 | |
18.5085 | |
18.3312 | |
19.2752 | |
19.1587 | |
19.3970 | |
19.6881 | |
19.6769 | |
20.2004 | |
19.6261 | |
19.4864 | |
19.4951 | |
20.0931 | |
20.0051 | |
19.9906 | |
20.1623 | |
19.9788 | |
19.6928 | |
19.7896 | |
19.6496 | |
20.1844 | |
19.9879 | |
20.2314 | |
20.2380 | |
20.3465 | |
18.4789 | |
19.6640 | |
19.9400 | |
19.9145 | |
19.6966 | |
19.1587 | |
19.5019 | |
19.6797 | |
19.2367 | |
19.0037 | |
19.0835 | |
18.9115 | |
19.1409 | |
19.0441 | |
19.1936 | |
18.5358 | |
18.2962 | |
18.3224 | |
19.3081 | |
19.1662 | |
19.4647 | |
19.3767 | |
19.6349 | |
19.6378 | |
20.7640 | |
19.8397 | |
19.8466 | |
19.5454 | |
20.1057 | |
19.5914 | |
19.7291 | |
19.4407 | |
19.6384 | |
19.9155 | |
19.8532 | |
19.2612 | |
19.6818 | |
20.0465 | |
19.4705 | |
20.0047 | |
20.8500 | |
20.8503 | |
20.5861 | |
20.3765 | |
20.6024 | |
20.9876 | |
21.1582 | |
20.9543 | |
20.7498 | |
20.8601 | |
20.5465 | |
20.4683 | |
20.2910 | |
20.4713 | |
21.0282 | |
20.6558 | |
20.7053 |