Історія денної ставки LRD /MMK з неділя, 15 серпень 2004.
Максимально було досягнуто
1 ліберійський долар = 15.4464 кʼят Мʼянми
мінімум на
1 ліберійський долар = 0.0878 кʼят Мʼянми
Date | LRD/MMK |
---|---|
10.8419 | |
10.8788 | |
10.8754 | |
10.8516 | |
10.8846 | |
10.8930 | |
10.9319 | |
10.9628 | |
10.9413 | |
11.0041 | |
11.0215 | |
11.0280 | |
11.0597 | |
11.0586 | |
11.0872 | |
11.0971 | |
11.1157 | |
11.1735 | |
11.1691 | |
11.1960 | |
11.1711 | |
11.1671 | |
11.1716 | |
11.1665 | |
11.1941 | |
11.2010 | |
11.1920 | |
11.2257 | |
11.2408 | |
11.2544 | |
11.2513 | |
11.2504 | |
11.2738 | |
11.2526 | |
11.3001 | |
11.2917 | |
11.2826 | |
11.2814 | |
11.2413 | |
11.2728 | |
11.3600 | |
11.4305 | |
11.4616 | |
11.6164 | |
11.6959 | |
11.9047 | |
12.1832 | |
12.3163 | |
12.5011 | |
12.5246 | |
12.5536 | |
12.6579 | |
12.6651 | |
12.8243 | |
12.8872 | |
13.1610 | |
13.1650 | |
13.3077 | |
13.6590 | |
13.3558 | |
13.3624 | |
13.3938 | |
13.4277 | |
13.5598 | |
13.5893 | |
13.5938 | |
13.5936 | |
13.6374 | |
13.6282 | |
13.6330 | |
13.6861 | |
13.6428 | |
13.6609 | |
13.6567 | |
13.6705 | |
13.6100 | |
13.6611 | |
13.6654 | |
13.6491 | |
13.6293 | |
13.6265 | |
13.6437 | |
13.6363 | |
13.6653 | |
13.6630 | |
13.6808 | |
12.1407 | |
12.0231 | |
12.1418 | |
12.1455 | |
12.1712 | |
12.1447 | |
12.1444 | |
12.1859 | |
12.1873 | |
12.1781 | |
12.2159 | |
12.1421 | |
12.2206 | |
12.2321 | |
12.2673 | |
12.2131 | |
11.6040 | |
11.5468 | |
11.5248 | |
11.5333 | |
11.5454 | |
11.5806 | |
11.5882 | |
11.6627 | |
11.7388 | |
11.8721 | |
12.0036 | |
12.2037 | |
12.3992 | |
12.4632 | |
12.5669 | |
12.5329 | |
12.6129 | |
12.4214 | |
12.3332 | |
12.3202 | |
12.0305 | |
11.9160 | |
11.7492 | |
11.5114 | |
10.9393 | |
10.9374 | |
10.6552 | |
10.4406 | |
9.5774 | |
9.5776 | |
9.5849 | |
9.5906 | |
9.5887 | |
9.5889 | |
9.5916 | |
9.5781 | |
9.5919 | |
9.5968 | |
9.6054 | |
9.6080 | |
9.6000 | |
9.6107 | |
9.5902 | |
9.5921 | |
9.0714 | |
9.0646 | |
9.0550 | |
9.0457 | |
8.1873 | |
8.1543 | |
8.1416 | |
8.1544 | |
8.1273 | |
8.1183 | |
8.1115 | |
8.1249 | |
8.1398 | |
8.1805 | |
8.1764 | |
7.7606 | |
7.8137 | |
7.9025 | |
7.9857 | |
8.0741 | |
8.2244 | |
8.2272 | |
8.5251 | |
8.3685 | |
8.3508 | |
8.3314 | |
8.1918 | |
7.4395 | |
7.0644 | |
6.8240 | |
6.6052 | |
6.4643 | |
6.5503 | |
6.5760 | |
6.6230 | |
6.6588 | |
6.6793 | |
6.6577 | |
6.8130 | |
6.8315 | |
6.8406 | |
6.8449 | |
6.8270 | |
6.8804 | |
6.8443 | |
6.8639 | |
6.9336 | |
6.9923 | |
7.0191 | |
7.0592 | |
7.0375 | |
7.0805 | |
7.0749 | |
7.0498 | |
7.0548 | |
7.1489 | |
7.1731 | |
7.1308 | |
7.1992 | |
6.9946 | |
7.1282 | |
7.1107 | |
6.8865 | |
7.2417 | |
7.3315 | |
7.3438 | |
7.3848 | |
7.5067 | |
7.5409 | |
7.6121 | |
7.7848 | |
7.7671 | |
7.8622 | |
7.9632 | |
8.0374 | |
7.9652 | |
7.8606 | |
7.8476 | |
7.7973 | |
7.1731 | |
7.1516 | |
7.2368 | |
7.2487 | |
7.2556 | |
7.2576 | |
7.3892 | |
7.2966 | |
7.3039 | |
7.3304 | |
7.3316 | |
7.3986 | |
7.5064 | |
7.4401 | |
7.4581 | |
7.4532 | |
7.5293 | |
7.5185 | |
7.5967 | |
7.7485 | |
7.7922 | |
7.8896 | |
7.8813 | |
7.9890 | |
8.2677 | |
8.4613 | |
8.5896 | |
8.7922 | |
8.9663 | |
9.1128 | |
9.2043 | |
9.1909 | |
9.2854 | |
9.3731 | |
9.4940 | |
9.3984 | |
9.3941 | |
9.4688 | |
9.4975 | |
9.5776 | |
9.4348 | |
9.4894 | |
9.6357 | |
9.5624 | |
9.7762 | |
9.8262 | |
9.9803 | |
10.0702 | |
9.8785 | |
9.9009 | |
10.0718 | |
10.1428 | |
10.1541 | |
10.1378 | |
10.1303 | |
10.0805 | |
10.1668 | |
9.8905 | |
10.0314 | |
10.3522 | |
10.1363 | |
10.0541 | |
10.0138 | |
9.9147 | |
9.8984 | |
9.6657 | |
9.6631 | |
9.5954 | |
9.4415 | |
8.8839 | |
8.9982 | |
9.3346 | |
9.4122 | |
9.6836 | |
9.7522 | |
9.7880 | |
9.8573 | |
10.2227 | |
10.1825 | |
10.1227 | |
10.2588 | |
10.1994 | |
10.1366 | |
10.0937 | |
10.1535 | |
10.1624 | |
10.1720 | |
10.2057 | |
10.2377 | |
10.2498 | |
10.5514 | |
10.5836 | |
10.8177 | |
10.3323 | |
10.5357 | |
10.6151 | |
10.7520 | |
10.7713 | |
10.8054 | |
10.7982 | |
10.7976 | |
10.7974 | |
10.9596 | |
10.9392 | |
10.9872 | |
11.3137 | |
11.3268 | |
11.3826 | |
11.5698 | |
11.4621 | |
11.6272 | |
11.6486 | |
11.5194 | |
11.5836 | |
11.7443 | |
11.7750 | |
11.7898 | |
11.9593 | |
11.8759 | |
15.0107 | |
15.2091 | |
14.5542 | |
14.4144 | |
14.6484 | |
14.6396 | |
14.6242 | |
14.4953 | |
14.3155 | |
14.5703 | |
14.5725 | |
14.7838 | |
14.6239 | |
14.8603 | |
14.9029 | |
14.6670 | |
14.9912 | |
14.6347 | |
14.9476 | |
14.8293 | |
15.1129 | |
14.8164 | |
14.9584 | |
15.0686 | |
15.0022 | |
14.9149 | |
14.7071 | |
14.8274 | |
14.9028 | |
14.8164 | |
14.8273 | |
14.9257 | |
15.0787 | |
13.4892 | |
14.3738 | |
14.3847 | |
14.2754 | |
14.1224 | |
13.9585 | |
14.2343 | |
14.1679 | |
13.8710 | |
13.6307 | |
14.0023 | |
13.6836 | |
13.7260 | |
13.4498 | |
13.1071 | |
12.9170 | |
12.7508 | |
12.6159 | |
13.0961 | |
13.0962 | |
13.0629 | |
13.1457 | |
13.1741 | |
13.2654 | |
13.8756 | |
13.7234 | |
13.8478 | |
13.5654 | |
13.6860 | |
13.3231 | |
13.4926 | |
13.3850 | |
13.5757 | |
13.5764 | |
13.6135 | |
13.4599 | |
14.0077 | |
13.9869 | |
13.7221 | |
13.9350 | |
14.4620 | |
14.6285 | |
14.5693 | |
14.5498 | |
15.0557 | |
15.2755 | |
15.3531 | |
15.3736 | |
15.1087 | |
15.3212 | |
15.2157 | |
14.9397 | |
14.8915 | |
14.5364 | |
14.9785 | |
14.6830 | |
14.7102 | |
14.9326 | |
15.0869 | |
12.8965 | |
12.7713 | |
12.8581 | |
12.4868 | |
12.5568 | |
12.5593 | |
12.2171 | |
12.2147 | |
12.2123 | |
12.2147 | |
12.4868 | |
12.5593 | |
12.7821 | |
12.6302 | |
12.6697 | |
13.0825 | |
13.1118 | |
13.1554 | |
12.9311 | |
13.1101 | |
13.0813 | |
12.9120 | |
12.9280 | |
12.9228 | |
12.8313 | |
12.8596 | |
12.7557 | |
12.6792 | |
12.7222 | |
12.1155 | |
12.3592 | |
12.3969 | |
12.2302 | |
12.2381 | |
12.2287 | |
12.2075 | |
12.1814 | |
12.1643 | |
12.1651 | |
11.2066 | |
11.2280 | |
11.2327 | |
11.2662 | |
11.2643 | |
11.2620 | |
11.2616 | |
11.2451 | |
11.2754 | |
11.4047 | |
11.2394 | |
11.1247 | |
10.9694 | |
10.8888 | |
10.8702 | |
10.8117 | |
10.7723 | |
10.8524 | |
10.7904 | |
10.6881 | |
10.6222 | |
10.6326 | |
10.6248 | |
10.6208 | |
10.6229 | |
10.5105 | |
10.5147 | |
10.5040 | |
10.6128 | |
10.7551 | |
10.7905 | |
10.9166 | |
10.9117 | |
11.5385 | |
11.3242 | |
11.5999 | |
11.2617 | |
11.1268 | |
11.2394 | |
11.2660 | |
11.3453 | |
11.2365 | |
11.2451 | |
11.2689 | |
11.4516 | |
12.0695 | |
12.1895 | |
11.4810 | |
11.5044 | |
11.5249 | |
11.5287 | |
11.5009 | |
11.5318 | |
11.5149 | |
11.8581 | |
12.1844 | |
12.2520 | |
12.1889 | |
12.1271 | |
12.0911 | |
12.1895 | |
12.1951 | |
12.0416 | |
11.9980 | |
11.9920 | |
12.2150 | |
12.1913 | |
12.0971 | |
12.0607 | |
12.5702 | |
12.5803 | |
12.3395 | |
12.2106 | |
12.4979 | |
12.4320 | |
12.4559 | |
12.4856 | |
12.6353 | |
12.9299 | |
13.2144 | |
12.9488 | |
13.0510 | |
12.9614 | |
12.6022 | |
12.6123 | |
12.6242 | |
12.6125 | |
12.8018 | |
12.5265 | |
11.9612 | |
11.9570 | |
11.9546 | |
11.8521 | |
11.8492 | |
11.8105 | |
11.8328 | |
11.9499 | |
11.8290 | |
11.6478 | |
11.5699 | |
11.6744 | |
11.5701 | |
11.5697 | |
11.5866 | |
11.5392 | |
11.5441 | |
11.5055 | |
11.6350 | |
11.7946 | |
11.8240 | |
11.6406 | |
11.6731 | |
11.5303 | |
11.4638 | |
11.5767 | |
11.4783 | |
11.4757 | |
11.7540 | |
11.6414 | |
11.6872 | |
11.5561 | |
11.7763 | |
11.7549 | |
11.7489 | |
11.7743 | |
11.7691 | |
11.7956 | |
11.7962 | |
11.8396 | |
11.8477 | |
11.6879 | |
11.6364 | |
11.7545 | |
11.9278 | |
11.8055 | |
11.5301 | |
11.3766 | |
11.2727 | |
11.2016 | |
11.3069 | |
11.1898 | |
11.1549 | |
11.1240 | |
11.0987 | |
11.1508 | |
11.0868 | |
5.5979 | |
0.0886 | |
0.0886 | |
0.0883 | |
0.0882 | |
0.0882 | |
0.0884 | |
0.0886 | |
0.0885 | |
0.0880 | |
0.0884 | |
0.0893 | |
0.0893 | |
0.0905 | |
0.0899 | |
0.0896 | |
0.0899 | |
0.0894 | |
0.0891 | |
0.0896 | |
0.0897 | |
0.0890 | |
0.0890 | |
0.0898 | |
0.0890 | |
0.0898 | |
0.0904 | |
0.0904 | |
0.0898 | |
0.0898 | |
0.0892 | |
0.0896 | |
0.0898 | |
0.0898 | |
0.0891 | |
0.0898 | |
0.0898 | |
0.0890 | |
0.0892 | |
0.0892 | |
0.0898 | |
0.0904 | |
0.0904 | |
0.0898 | |
0.0907 | |
0.0914 | |
0.0910 | |
0.0907 | |
0.0904 | |
0.0898 | |
0.0904 | |
0.0904 | |
0.0914 | |
0.0911 | |
0.0908 | |
0.0904 | |
0.0898 | |
0.0898 | |
0.0898 | |
0.0898 | |
0.0898 | |
0.0898 | |
0.0899 | |
0.0904 | |
0.0930 | |
0.0904 | |
0.0923 | |
0.0930 | |
0.0950 | |
0.0943 | |
0.0943 | |
0.0943 | |
0.0945 | |
0.0912 | |
0.0917 | |
0.0910 | |
0.0917 | |
0.0892 | |
0.0904 | |
0.0904 | |
0.0910 | |
0.0910 | |
0.0917 | |
0.0914 | |
0.0904 | |
0.0904 | |
0.0910 | |
0.0904 | |
0.0910 | |
0.0904 | |
0.0917 | |
0.0910 | |
0.0910 | |
0.0917 | |
0.0930 | |
0.0930 | |
0.0927 | |
0.0927 | |
0.0919 | |
0.0917 | |
0.0900 | |
0.0918 | |
0.0944 | |
0.0907 | |
0.0918 | |
0.0926 | |
0.0898 | |
0.0930 | |
0.0923 | |
0.0910 | |
0.0901 | |
0.0917 | |
0.0917 | |
0.0917 | |
0.0923 | |
0.0917 | |
0.0917 | |
0.0930 | |
0.0934 | |
0.0943 | |
0.0993 | |
0.0993 | |
0.0993 | |
0.0979 | |
0.0964 | |
0.0979 | |
0.0950 | |
0.0923 | |
0.0923 | |
0.0910 | |
0.0910 | |
0.0904 | |
0.0910 | |
0.0898 | |
0.0911 | |
0.0910 | |
0.0897 | |
0.0920 | |
0.0897 | |
0.0910 | |
0.0911 | |
0.0924 | |
0.0910 | |
0.0923 | |
0.0923 | |
0.0936 | |
0.0930 | |
0.0952 | |
0.0923 | |
0.0961 | |
0.0961 | |
0.0964 | |
0.0964 | |
0.0993 | |
0.0983 | |
0.1002 | |
0.0993 | |
0.0993 | |
0.0997 | |
0.1002 | |
0.1002 | |
0.1002 | |
0.1008 | |
0.1009 | |
0.1010 | |
0.1016 | |
0.1009 | |
0.1008 | |
0.1010 | |
0.1000 | |
0.1022 | |
0.1026 | |
0.1041 | |
0.1043 | |
0.1032 | |
0.1041 | |
0.1025 | |
0.1023 | |
0.1025 | |
0.1025 | |
0.1027 | |
0.1025 | |
0.1025 | |
0.1025 | |
0.1037 | |
0.1026 | |
0.1025 | |
0.1025 | |
0.1025 | |
0.1024 | |
0.1025 | |
0.1024 | |
0.1024 | |
0.1025 | |
0.1029 | |
0.1031 | |
0.1031 | |
0.1033 | |
0.1033 | |
0.1032 | |
0.1033 | |
0.1041 | |
0.1037 | |
0.1045 | |
0.1042 | |
0.1054 | |
0.1055 | |
0.1050 | |
0.1050 | |
0.1050 | |
0.1042 | |
0.1067 | |
0.1042 | |
0.1041 | |
0.1042 | |
0.1029 | |
0.1029 | |
0.1029 | |
0.1029 | |
0.1055 | |
0.1054 | |
0.1054 | |
0.1054 | |
0.1058 | |
0.1058 | |
0.1058 | |
0.1059 | |
0.1058 | |
0.1058 | |
0.1058 | |
0.1058 | |
0.1058 | |
0.1059 | |
0.1059 | |
0.1059 | |
0.1055 | |
0.1059 | |
0.1041 | |
0.1042 | |
0.1050 | |
0.1042 | |
0.1050 | |
0.1050 | |
0.1050 | |
0.1050 | |
0.1042 | |
0.1042 | |
0.1041 | |
0.1041 | |
0.1041 | |
0.1046 | |
0.1046 | |
0.1046 | |
0.1045 | |
0.1059 | |
0.1059 | |
0.1059 | |
0.1059 | |
0.1076 | |
0.1076 | |
0.1076 | |
0.1076 | |
0.1076 | |
0.1329 | |
0.1329 | |
0.1329 | |
0.1329 | |
0.1331 | |
0.1329 | |
0.1329 | |
0.1329 | |
0.1329 | |
0.1328 | |
0.1329 | |
0.1329 | |
0.1328 | |
0.1329 | |
0.1329 | |
0.1328 | |
0.1329 | |
0.1329 | |
0.1329 | |
0.1329 | |
0.1328 | |
0.1328 | |
0.1329 | |
0.1328 | |
0.1328 | |
0.1329 | |
0.1328 | |
0.1329 | |
0.1328 | |
0.1329 | |
0.1329 | |
0.1329 | |
0.1329 | |
0.1329 | |
0.1329 | |
0.1328 | |
0.1329 | |
0.1328 | |
0.1329 | |
0.1329 | |
0.1328 | |
0.1329 | |
0.1329 | |
0.1329 | |
0.1329 | |
0.1328 | |
0.1328 | |
0.1329 | |
0.1329 | |
0.1328 | |
0.1329 | |
0.1328 | |
0.1329 | |
0.1328 | |
0.1329 | |
0.1329 | |
0.1329 | |
0.1329 | |
0.1329 | |
0.1329 | |
0.1328 | |
0.1329 | |
0.1329 | |
0.1302 | |
0.1326 | |
0.1212 | |
0.1229 | |
0.1214 | |
0.1224 | |
0.1199 | |
0.1199 | |
0.1194 | |
0.1189 | |
0.1177 | |
0.1205 | |
0.1201 | |
0.1195 | |
0.1204 | |
0.1197 | |
0.1189 | |
0.1180 | |
0.1170 | |
0.1181 | |
0.1184 | |
0.1178 | |
0.1183 | |
0.1190 | |
0.1198 | |
0.1195 | |
0.1200 | |
0.1192 | |
0.1159 | |
0.1157 | |
0.1166 | |
0.1154 | |
0.1146 | |
0.1145 | |
0.1142 | |
0.1122 | |
0.1122 | |
0.1194 | |
0.1197 | |
0.1199 | |
0.1203 | |
0.1198 | |
0.1187 | |
0.1176 | |
0.1185 | |
0.1187 | |
0.1193 | |
0.1201 | |
0.1199 | |
0.1190 | |
0.1189 | |
0.1188 | |
0.1190 | |
0.1165 | |
0.1175 | |
0.1180 | |
0.1183 | |
0.1172 | |
0.1112 | |
0.1122 | |
0.1127 | |
0.1127 | |
0.1136 | |
0.1260 | |
0.1339 | |
0.1339 | |
0.1338 | |
0.1339 | |
0.1295 | |
0.1289 | |
0.1338 | |
0.1339 | |
0.1286 | |
0.1339 |