Історія денної ставки LRD /RWF з неділя, 15 серпень 2004.
Максимально було досягнуто
1 ліберійський долар = 555.9807 руандійський франк
мінімум на
1 ліберійський долар = 4.3370 руандійський франк
Date | LRD/RWF |
---|---|
6.7035 | |
6.6696 | |
6.6750 | |
6.6899 | |
6.6918 | |
6.6532 | |
6.6728 | |
6.6798 | |
6.6977 | |
6.7083 | |
6.6599 | |
6.7627 | |
6.6810 | |
6.6850 | |
6.6933 | |
6.7184 | |
6.7898 | |
6.7376 | |
6.7125 | |
6.6985 | |
6.6805 | |
6.6775 | |
6.6465 | |
6.6167 | |
6.5939 | |
6.5731 | |
6.5580 | |
6.5400 | |
6.5530 | |
6.5450 | |
6.5408 | |
6.6186 | |
6.5193 | |
6.4606 | |
6.4564 | |
6.4531 | |
6.4250 | |
6.3842 | |
6.3871 | |
6.3571 | |
6.2843 | |
6.3558 | |
6.3538 | |
6.3550 | |
6.3341 | |
6.4216 | |
6.5532 | |
6.4796 | |
6.5995 | |
6.6510 | |
6.7056 | |
6.7571 | |
6.7040 | |
6.7315 | |
6.7628 | |
6.9496 | |
6.8150 | |
6.8389 | |
6.8341 | |
6.9088 | |
7.0714 | |
6.9021 | |
6.9172 | |
6.8957 | |
6.8913 | |
6.9123 | |
6.9345 | |
6.9173 | |
6.9096 | |
6.9604 | |
6.9585 | |
7.0286 | |
6.9787 | |
6.9514 | |
6.9128 | |
6.9025 | |
6.8973 | |
6.8750 | |
6.8822 | |
6.8781 | |
6.7718 | |
6.8211 | |
6.7468 | |
6.7303 | |
6.7532 | |
6.7472 | |
6.7143 | |
6.7251 | |
6.7269 | |
6.6896 | |
6.7737 | |
6.7195 | |
6.7479 | |
6.7132 | |
6.7007 | |
6.7299 | |
6.7480 | |
6.7390 | |
6.7304 | |
6.6924 | |
6.7521 | |
6.7489 | |
6.7586 | |
6.7584 | |
6.6739 | |
6.6310 | |
6.6549 | |
6.5640 | |
6.7526 | |
6.7165 | |
6.6707 | |
6.7093 | |
6.7829 | |
6.9321 | |
6.9512 | |
6.9708 | |
7.1480 | |
7.1789 | |
7.2356 | |
7.2013 | |
7.2075 | |
7.1476 | |
7.0297 | |
6.8747 | |
6.7355 | |
6.5116 | |
6.1369 | |
5.9665 | |
5.8996 | |
5.8923 | |
5.8809 | |
5.8990 | |
5.8739 | |
5.8701 | |
5.8605 | |
5.8735 | |
5.8700 | |
5.8694 | |
5.8580 | |
5.8586 | |
5.8452 | |
5.8655 | |
5.8699 | |
5.8340 | |
5.8148 | |
5.8242 | |
5.8118 | |
5.8209 | |
5.7936 | |
5.7879 | |
5.7810 | |
5.7510 | |
5.7948 | |
5.7363 | |
5.7426 | |
5.7217 | |
5.7259 | |
5.6932 | |
5.6814 | |
5.6738 | |
5.7332 | |
5.7616 | |
5.7217 | |
5.8014 | |
5.7890 | |
5.8880 | |
5.9110 | |
6.0253 | |
6.0530 | |
6.0972 | |
6.1103 | |
6.2230 | |
6.2786 | |
6.2995 | |
6.2342 | |
5.6460 | |
5.3556 | |
5.1831 | |
4.9995 | |
4.9288 | |
4.8074 | |
4.8627 | |
4.8486 | |
4.8277 | |
4.8565 | |
4.8481 | |
4.8497 | |
4.8374 | |
4.7985 | |
4.7924 | |
4.7992 | |
4.7898 | |
4.7894 | |
4.7843 | |
4.7908 | |
4.7525 | |
4.7894 | |
4.7466 | |
4.7727 | |
4.8073 | |
4.7378 | |
4.7728 | |
4.7382 | |
4.7767 | |
4.7400 | |
4.7521 | |
4.8095 | |
4.7943 | |
4.7643 | |
4.7477 | |
4.7949 | |
4.7868 | |
4.7886 | |
4.8241 | |
4.7848 | |
4.8705 | |
4.8630 | |
4.9306 | |
4.9802 | |
5.0007 | |
5.0274 | |
5.0485 | |
4.9766 | |
4.9195 | |
4.8716 | |
4.8197 | |
4.7944 | |
4.4085 | |
4.3626 | |
4.3517 | |
4.3756 | |
4.3892 | |
4.3841 | |
4.4545 | |
4.4291 | |
4.4209 | |
4.4055 | |
4.4305 | |
4.4789 | |
4.5245 | |
4.5208 | |
4.5100 | |
4.5208 | |
4.5098 | |
4.5502 | |
4.6012 | |
4.6730 | |
4.6659 | |
4.6842 | |
4.6176 | |
4.7541 | |
4.9183 | |
4.9882 | |
5.0654 | |
5.2311 | |
5.3279 | |
5.4208 | |
5.4780 | |
5.5061 | |
5.5359 | |
5.5581 | |
5.5665 | |
5.5208 | |
5.5244 | |
5.5309 | |
5.5768 | |
5.5384 | |
5.5690 | |
5.5691 | |
5.6062 | |
5.5906 | |
5.6350 | |
5.6338 | |
5.6419 | |
5.6243 | |
5.5092 | |
5.6002 | |
5.5931 | |
5.5872 | |
5.6293 | |
5.6405 | |
5.6327 | |
5.6013 | |
5.6027 | |
5.6477 | |
5.6449 | |
5.6945 | |
5.6616 | |
5.6533 | |
5.7079 | |
5.7038 | |
5.6574 | |
5.7000 | |
5.6686 | |
5.7527 | |
5.7083 | |
5.4516 | |
5.4882 | |
5.7621 | |
5.8873 | |
6.1445 | |
6.2731 | |
6.2835 | |
6.3322 | |
6.5371 | |
6.5542 | |
6.5540 | |
6.5784 | |
6.6072 | |
6.6032 | |
6.5467 | |
6.5000 | |
6.5588 | |
6.5485 | |
6.5368 | |
6.5967 | |
6.5843 | |
6.8589 | |
6.7761 | |
6.8499 | |
6.5487 | |
6.6717 | |
6.7488 | |
6.8414 | |
6.8349 | |
6.8361 | |
6.7730 | |
6.8424 | |
6.8407 | |
6.8756 | |
6.8703 | |
6.9452 | |
7.1302 | |
7.1558 | |
7.1897 | |
7.0562 | |
7.0749 | |
7.0851 | |
7.0984 | |
7.1103 | |
7.1288 | |
7.2162 | |
7.1874 | |
7.2072 | |
7.2556 | |
7.3642 | |
9.2600 | |
9.1843 | |
8.9812 | |
8.9846 | |
9.0581 | |
9.0303 | |
9.0760 | |
9.0185 | |
8.9285 | |
9.0077 | |
8.8781 | |
9.0364 | |
8.9377 | |
9.0329 | |
9.1288 | |
8.9296 | |
9.1245 | |
8.9246 | |
9.0196 | |
8.9121 | |
9.1048 | |
8.9989 | |
8.9956 | |
9.0875 | |
8.9823 | |
8.9772 | |
8.9725 | |
8.9677 | |
9.0606 | |
8.9567 | |
8.9525 | |
8.9490 | |
8.9406 | |
8.2943 | |
8.9257 | |
8.9165 | |
8.9079 | |
8.8954 | |
8.8933 | |
8.9858 | |
8.9731 | |
8.8664 | |
8.8577 | |
8.9489 | |
8.8908 | |
8.9333 | |
8.9278 | |
8.7840 | |
8.6227 | |
8.5691 | |
8.4447 | |
8.7940 | |
8.7599 | |
8.7385 | |
8.6929 | |
8.6285 | |
8.8021 | |
9.1831 | |
8.9932 | |
9.0498 | |
8.6757 | |
8.9606 | |
8.7636 | |
9.0663 | |
9.0088 | |
9.0618 | |
9.0623 | |
8.9512 | |
8.6347 | |
8.7738 | |
8.7060 | |
8.5508 | |
8.8554 | |
9.0192 | |
9.0244 | |
8.9562 | |
8.9474 | |
8.9122 | |
8.8665 | |
8.8875 | |
8.8931 | |
8.7330 | |
8.7496 | |
8.7321 | |
8.6346 | |
8.6256 | |
8.5574 | |
8.5671 | |
8.4447 | |
8.5643 | |
8.6666 | |
8.8201 | |
8.8755 | |
8.6406 | |
8.5777 | |
8.3196 | |
8.3755 | |
8.2938 | |
8.2547 | |
8.0363 | |
8.0296 | |
8.0251 | |
8.4760 | |
8.4940 | |
8.5919 | |
8.3781 | |
8.5035 | |
8.4954 | |
8.2491 | |
8.5453 | |
8.3540 | |
8.4437 | |
8.1726 | |
8.1641 | |
8.1596 | |
8.2118 | |
8.1621 | |
8.2328 | |
8.2008 | |
8.1487 | |
8.1722 | |
8.1811 | |
8.2150 | |
8.1969 | |
8.2101 | |
8.1596 | |
8.1034 | |
8.1503 | |
8.1878 | |
8.1885 | |
8.1696 | |
7.5399 | |
7.5281 | |
7.5502 | |
7.5550 | |
7.5622 | |
7.5707 | |
7.5367 | |
7.5518 | |
7.5435 | |
7.5403 | |
7.5372 | |
7.5540 | |
7.5511 | |
7.5400 | |
7.5461 | |
7.5360 | |
7.5503 | |
7.5425 | |
7.5380 | |
7.5444 | |
7.5456 | |
7.5538 | |
7.5465 | |
7.5503 | |
7.5383 | |
7.4757 | |
7.4660 | |
7.3610 | |
7.4304 | |
7.5163 | |
7.5225 | |
7.6173 | |
7.6437 | |
8.0974 | |
7.9738 | |
8.1773 | |
7.9538 | |
7.8694 | |
7.9776 | |
7.9733 | |
8.0402 | |
7.9616 | |
7.9548 | |
7.9576 | |
8.0750 | |
8.5057 | |
8.5121 | |
7.9605 | |
7.9567 | |
7.9540 | |
7.9247 | |
7.9707 | |
7.9400 | |
7.9480 | |
8.1729 | |
8.3838 | |
8.3952 | |
8.3702 | |
8.3213 | |
8.2540 | |
8.3343 | |
8.3737 | |
8.3042 | |
8.3094 | |
8.3432 | |
8.4458 | |
8.4165 | |
8.3354 | |
8.3153 | |
8.6667 | |
8.4839 | |
8.3190 | |
8.2680 | |
8.4176 | |
8.3311 | |
8.2984 | |
8.2738 | |
8.3500 | |
8.5891 | |
8.6946 | |
8.5541 | |
8.6628 | |
8.6460 | |
8.3302 | |
8.6893 | |
8.6938 | |
8.6717 | |
8.7219 | |
8.6962 | |
8.4667 | |
8.6591 | |
8.4771 | |
8.5077 | |
8.6151 | |
8.5249 | |
8.6076 | |
8.5988 | |
8.5423 | |
8.5125 | |
8.5569 | |
8.5523 | |
8.3799 | |
8.3737 | |
8.3830 | |
8.3621 | |
8.3590 | |
8.4950 | |
8.4490 | |
8.5529 | |
8.6113 | |
8.4682 | |
8.4993 | |
8.4030 | |
8.3525 | |
8.4435 | |
8.3794 | |
8.3756 | |
8.5754 | |
8.5125 | |
8.4622 | |
8.3557 | |
8.5018 | |
8.3569 | |
8.3043 | |
8.2931 | |
8.2727 | |
8.2679 | |
8.2479 | |
8.2889 | |
8.2829 | |
8.1595 | |
8.1422 | |
8.1490 | |
8.1815 | |
8.1335 | |
8.1504 | |
8.1174 | |
8.0967 | |
8.0221 | |
8.1148 | |
8.1457 | |
8.1364 | |
8.1420 | |
8.1433 | |
8.1721 | |
8.1774 | |
8.1882 | |
8.2388 | |
8.2613 | |
8.1691 | |
8.2002 | |
8.1952 | |
8.2230 | |
8.2026 | |
8.2761 | |
8.1724 | |
8.1618 | |
8.2492 | |
8.2858 | |
8.3586 | |
8.3424 | |
8.3090 | |
8.3378 | |
8.2508 | |
8.3239 | |
8.3477 | |
8.3687 | |
8.3184 | |
8.3132 | |
8.2188 | |
8.2843 | |
8.2268 | |
8.2504 | |
8.2626 | |
8.2229 | |
8.2005 | |
8.2786 | |
8.3087 | |
8.2478 | |
8.2416 | |
8.2343 | |
8.2349 | |
8.2242 | |
8.2833 | |
8.1954 | |
8.1918 | |
8.2282 | |
8.2826 | |
8.2562 | |
8.2378 | |
8.3184 | |
8.3299 | |
8.3407 | |
8.3319 | |
8.2831 | |
8.2488 | |
8.2977 | |
8.2803 | |
8.3542 | |
8.3383 | |
8.3185 | |
8.2868 | |
8.2268 | |
8.2312 | |
8.2443 | |
8.2454 | |
8.2574 | |
8.2443 | |
8.2961 | |
8.2671 | |
8.4728 | |
8.1915 | |
8.4238 | |
8.4871 | |
8.6193 | |
8.5649 | |
8.5322 | |
8.5512 | |
8.5764 | |
8.2566 | |
8.2700 | |
8.1619 | |
8.2114 | |
8.0893 | |
8.0971 | |
8.0915 | |
8.2343 | |
8.2135 | |
8.2535 | |
8.1978 | |
8.1656 | |
8.1634 | |
8.2100 | |
8.1751 | |
8.2286 | |
8.2250 | |
8.3373 | |
8.1968 | |
8.2235 | |
8.2468 | |
8.3499 | |
8.3222 | |
8.2679 | |
8.2067 | |
8.1679 | |
8.1555 | |
8.0776 | |
8.1244 | |
8.3575 | |
8.0074 | |
8.0527 | |
8.1560 | |
7.9324 | |
8.1689 | |
8.1060 | |
7.9744 | |
7.9381 | |
8.0491 | |
8.0775 | |
8.0612 | |
8.1249 | |
8.0367 | |
8.0348 | |
8.1418 | |
8.1863 | |
8.2458 | |
8.6975 | |
8.7009 | |
8.7020 | |
8.5688 | |
8.4420 | |
8.5554 | |
8.3033 | |
8.0693 | |
8.0750 | |
7.9673 | |
7.9153 | |
7.8681 | |
7.9198 | |
7.8415 | |
7.9331 | |
7.9089 | |
7.8181 | |
7.9993 | |
7.8198 | |
7.9193 | |
7.9336 | |
8.0525 | |
7.9344 | |
8.0707 | |
8.0401 | |
8.1455 | |
8.0801 | |
8.2878 | |
8.0463 | |
8.3334 | |
8.3337 | |
8.3867 | |
8.3578 | |
8.6254 | |
8.5500 | |
8.7005 | |
8.6555 | |
8.6492 | |
8.7297 | |
8.7526 | |
8.7250 | |
8.7065 | |
8.7913 | |
8.7933 | |
8.7757 | |
8.8382 | |
8.7609 | |
8.7357 | |
8.8057 | |
8.6370 | |
8.7660 | |
8.7615 | |
8.8692 | |
8.8621 | |
8.7621 | |
8.8041 | |
8.6878 | |
8.6809 | |
8.6769 | |
8.6825 | |
8.6825 | |
8.6424 | |
8.6643 | |
8.6564 | |
8.7122 | |
8.6441 | |
8.6084 | |
8.6202 | |
8.6394 | |
8.6254 | |
8.5792 | |
8.5868 | |
8.5769 | |
8.5143 | |
8.5276 | |
8.6077 | |
8.5754 | |
8.5340 | |
8.5597 | |
8.5717 | |
8.5636 | |
8.6635 | |
8.6210 | |
8.7266 | |
8.7130 | |
8.8368 | |
8.8456 | |
8.8123 | |
8.7838 | |
8.8134 | |
8.7437 | |
8.9275 | |
8.7437 | |
8.7466 | |
8.7412 | |
8.6425 | |
8.6313 | |
8.5977 | |
8.6085 | |
8.8186 | |
8.8443 | |
8.8460 | |
8.8200 | |
8.8803 | |
8.8574 | |
8.8892 | |
8.8641 | |
8.9037 | |
8.8924 | |
8.8903 | |
8.8923 | |
8.8962 | |
8.8998 | |
8.8976 | |
8.8743 | |
8.8640 | |
8.8780 | |
8.7353 | |
8.7642 | |
8.7764 | |
8.7735 | |
8.8405 | |
8.8198 | |
8.8448 | |
8.8219 | |
8.7787 | |
8.7738 | |
8.7765 | |
8.7759 | |
8.7703 | |
8.7859 | |
8.7883 | |
8.7922 | |
8.7850 | |
8.8976 | |
8.8989 | |
8.8994 | |
8.9017 | |
9.0467 | |
9.0462 | |
9.0472 | |
9.0539 | |
9.0491 | |
11.1771 | |
11.1690 | |
11.1771 | |
11.1845 | |
11.1988 | |
11.2018 | |
11.2087 | |
11.2163 | |
11.2159 | |
11.2199 | |
11.2097 | |
11.2183 | |
11.2080 | |
11.2198 | |
11.2217 | |
11.2256 | |
11.2234 | |
11.2263 | |
11.2263 | |
11.2345 | |
11.2358 | |
11.2335 | |
11.2253 | |
11.2153 | |
11.2140 | |
11.2337 | |
11.2539 | |
11.2529 | |
11.2597 | |
11.2651 | |
11.2631 | |
11.2666 | |
11.2619 | |
11.2689 | |
11.2672 | |
11.2558 | |
11.2589 | |
11.2616 | |
11.2669 | |
11.2643 | |
11.2634 | |
11.2709 | |
11.2311 | |
11.2801 | |
11.1529 | |
11.1365 | |
11.2878 | |
11.1747 | |
11.1732 | |
11.2795 | |
11.2858 | |
11.2887 | |
11.2855 | |
11.2894 | |
11.1614 | |
11.3038 | |
11.3017 | |
11.1713 | |
11.2902 | |
11.3055 | |
11.3123 | |
11.1892 | |
11.1546 | |
11.0770 | |
11.1256 | |
11.3030 | |
11.1462 | |
11.1566 | |
11.1441 | |
10.7600 | |
10.7603 | |
10.7591 | |
10.7775 | |
10.9669 | |
11.1912 | |
11.0410 | |
11.0358 | |
11.1116 | |
11.0728 | |
11.0811 | |
11.0753 | |
11.0764 | |
11.0664 | |
11.0719 | |
11.0660 | |
11.0528 | |
11.0639 | |
11.0616 | |
11.0654 | |
11.1065 | |
11.1846 | |
10.9236 | |
10.9556 | |
10.9571 | |
10.9550 | |
10.9536 | |
10.9483 | |
10.9294 | |
10.9664 | |
10.9662 | |
11.6702 | |
11.6644 | |
11.6596 | |
11.6594 | |
11.6557 | |
11.6585 | |
11.6537 | |
11.6807 | |
11.6809 | |
11.7306 | |
11.7944 | |
11.8211 | |
11.8212 | |
11.8250 | |
11.8194 | |
11.8225 | |
11.7823 | |
11.7878 | |
11.7897 | |
11.7617 | |
11.7577 | |
11.1528 | |
11.1086 | |
11.1084 | |
11.0978 | |
11.2085 | |
12.4559 | |
12.4800 | |
12.4868 | |
12.4863 | |
12.4828 | |
12.4841 | |
12.5381 | |
12.5309 | |
12.5274 | |
12.5111 | |
12.5227 |