Історія денної ставки LSL /LVL з понеділок, 29 березень 2004.
Максимально було досягнуто
1 лесотський лоті = 0.09802 латвійський лат
мінімум на
1 лесотський лоті = 0.00696 латвійський лат
Date | LSL/LVL |
---|---|
0.03545 | |
0.03537 | |
0.03492 | |
0.03446 | |
0.03497 | |
0.03495 | |
0.03461 | |
0.03425 | |
0.03418 | |
0.03442 | |
0.03395 | |
0.03352 | |
0.03436 | |
0.03428 | |
0.03449 | |
0.03453 | |
0.03369 | |
0.03441 | |
0.03438 | |
0.03438 | |
0.03457 | |
0.03488 | |
0.03417 | |
0.03475 | |
0.03428 | |
0.03495 | |
0.03351 | |
0.03594 | |
0.03521 | |
0.03457 | |
0.03539 | |
0.03426 | |
0.03527 | |
0.03541 | |
0.03456 | |
0.03451 | |
0.03443 | |
0.03471 | |
0.03394 | |
0.03318 | |
0.03428 | |
0.03587 | |
0.03541 | |
0.03468 | |
0.03395 | |
0.03428 | |
0.03465 | |
0.03536 | |
0.03515 | |
0.03374 | |
0.03335 | |
0.03367 | |
0.03394 | |
0.03471 | |
0.03486 | |
0.03520 | |
0.03530 | |
0.03598 | |
0.03614 | |
0.03598 | |
0.03637 | |
0.03638 | |
0.03779 | |
0.03740 | |
0.03759 | |
0.03793 | |
0.03834 | |
0.03867 | |
0.03876 | |
0.03822 | |
0.03817 | |
0.03863 | |
0.03966 | |
0.03948 | |
0.03930 | |
0.03915 | |
0.03869 | |
0.03870 | |
0.03949 | |
0.03991 | |
0.03978 | |
0.04055 | |
0.03965 | |
0.04045 | |
0.04087 | |
0.04158 | |
0.04158 | |
0.04211 | |
0.04141 | |
0.04147 | |
0.04101 | |
0.04054 | |
0.04109 | |
0.04147 | |
0.04187 | |
0.04173 | |
0.04195 | |
0.04275 | |
0.04220 | |
0.04158 | |
0.04147 | |
0.04106 | |
0.04146 | |
0.04177 | |
0.04267 | |
0.04261 | |
0.04214 | |
0.04089 | |
0.04104 | |
0.04088 | |
0.03961 | |
0.04030 | |
0.04098 | |
0.04003 | |
0.04002 | |
0.03930 | |
0.03992 | |
0.03939 | |
0.03906 | |
0.03885 | |
0.03852 | |
0.03957 | |
0.04064 | |
0.04048 | |
0.04054 | |
0.04097 | |
0.04111 | |
0.04066 | |
0.04029 | |
0.04004 | |
0.04050 | |
0.00696 | |
0.04151 | |
0.04068 | |
0.03931 | |
0.04046 | |
0.04096 | |
0.04099 | |
0.04020 | |
0.04105 | |
0.04102 | |
0.04164 | |
0.04183 | |
0.04144 | |
0.04211 | |
0.04274 | |
0.04175 | |
0.04120 | |
0.04088 | |
0.04127 | |
0.04037 | |
0.04083 | |
0.04100 | |
0.04044 | |
0.04040 | |
0.03987 | |
0.04003 | |
0.03819 | |
0.03883 | |
0.03908 | |
0.04011 | |
0.03919 | |
0.03868 | |
0.03821 | |
0.03793 | |
0.03735 | |
0.03935 | |
0.03936 | |
0.03908 | |
0.03852 | |
0.03819 | |
0.03826 | |
0.03861 | |
0.03853 | |
0.03861 | |
0.03713 | |
0.03659 | |
0.03621 | |
0.03595 | |
0.03611 | |
0.03519 | |
0.03561 | |
0.03551 | |
0.03552 | |
0.03521 | |
0.03513 | |
0.03389 | |
0.03381 | |
0.03470 | |
0.03603 | |
0.03682 | |
0.03699 | |
0.03647 | |
0.03627 | |
0.03597 | |
0.03600 | |
0.03699 | |
0.03615 | |
0.03663 | |
0.03494 | |
0.03517 | |
0.03447 | |
0.03443 | |
0.03434 | |
0.03575 | |
0.03452 | |
0.03562 | |
0.03722 | |
0.03795 | |
0.03889 | |
0.04044 | |
0.04302 | |
0.04339 | |
0.04286 | |
0.04267 | |
0.04374 | |
0.04361 | |
0.04407 | |
0.04407 | |
0.04459 | |
0.04455 | |
0.04371 | |
0.04336 | |
0.04338 | |
0.04330 | |
0.04291 | |
0.04281 | |
0.04219 | |
0.04350 | |
0.04272 | |
0.04307 | |
0.04229 | |
0.04229 | |
0.04290 | |
0.04357 | |
0.04323 | |
0.04210 | |
0.04145 | |
0.04131 | |
0.04058 | |
0.04187 | |
0.04435 | |
0.04520 | |
0.04496 | |
0.04429 | |
0.04403 | |
0.04309 | |
0.04228 | |
0.04167 | |
0.04312 | |
0.04341 | |
0.04375 | |
0.04375 | |
0.04352 | |
0.04387 | |
0.04417 | |
0.04444 | |
0.04426 | |
0.04375 | |
0.04340 | |
0.04297 | |
0.04343 | |
0.04354 | |
0.04459 | |
0.04413 | |
0.04554 | |
0.04589 | |
0.04504 | |
0.04460 | |
0.04411 | |
0.04414 | |
0.04250 | |
0.04232 | |
0.04304 | |
0.04307 | |
0.04532 | |
0.04462 | |
0.04373 | |
0.04353 | |
0.04316 | |
0.04265 | |
0.04280 | |
0.04202 | |
0.04105 | |
0.04290 | |
0.04199 | |
0.04033 | |
0.04119 | |
0.04082 | |
0.04197 | |
0.04563 | |
0.04301 | |
0.04524 | |
0.04563 | |
0.04457 | |
0.04546 | |
0.04458 | |
0.04359 | |
0.04418 | |
0.04457 | |
0.04556 | |
0.04776 | |
0.04860 | |
0.04678 | |
0.04796 | |
0.04693 | |
0.04667 | |
0.04666 | |
0.04707 | |
0.04719 | |
0.04822 | |
0.04842 | |
0.04747 | |
0.04810 | |
0.04929 | |
0.04863 | |
0.04786 | |
0.04711 | |
0.04750 | |
0.04757 | |
0.04654 | |
0.04706 | |
0.04766 | |
0.04647 | |
0.04684 | |
0.04368 | |
0.04330 | |
0.04286 | |
0.04253 | |
0.04159 | |
0.04521 | |
0.04653 | |
0.04499 | |
0.04557 | |
0.04661 | |
0.04702 | |
0.04788 | |
0.04787 | |
0.04773 | |
0.04713 | |
0.04668 | |
0.04631 | |
0.04782 | |
0.04786 | |
0.04798 | |
0.04649 | |
0.04704 | |
0.04820 | |
0.04817 | |
0.04827 | |
0.04874 | |
0.04791 | |
0.04719 | |
0.04713 | |
0.04561 | |
0.04644 | |
0.04777 | |
0.04670 | |
0.04453 | |
0.04515 | |
0.04844 | |
0.04912 | |
0.04720 | |
0.04777 | |
0.04773 | |
0.04751 | |
0.04658 | |
0.04658 | |
0.04587 | |
0.04598 | |
0.04534 | |
0.04561 | |
0.04547 | |
0.04438 | |
0.04392 | |
0.04562 | |
0.04513 | |
0.04530 | |
0.04357 | |
0.04320 | |
0.04652 | |
0.04607 | |
0.04437 | |
0.04390 | |
0.04452 | |
0.04558 | |
0.04525 | |
0.04434 | |
0.04320 | |
0.04314 | |
0.04319 | |
0.04572 | |
0.04674 | |
0.04569 | |
0.04468 | |
0.04325 | |
0.04404 | |
0.04355 | |
0.04311 | |
0.04138 | |
0.04155 | |
0.04134 | |
0.04103 | |
0.04018 | |
0.03993 | |
0.04062 | |
0.04122 | |
0.04337 | |
0.04341 | |
0.04261 | |
0.04133 | |
0.04144 | |
0.04073 | |
0.04091 | |
0.04151 | |
0.04154 | |
0.04041 | |
0.04069 | |
0.03931 | |
0.03949 | |
0.04052 | |
0.03937 | |
0.03829 | |
0.03967 | |
0.04152 | |
0.04193 | |
0.04297 | |
0.04059 | |
0.04483 | |
0.04646 | |
0.04707 | |
0.04553 | |
0.04506 | |
0.04583 | |
0.04630 | |
0.04683 | |
0.04646 | |
0.04582 | |
0.04450 | |
0.04642 | |
0.04596 | |
0.04496 | |
0.04704 | |
0.04669 | |
0.04882 | |
0.05006 | |
0.04997 | |
0.04996 | |
0.05150 | |
0.05049 | |
0.05094 | |
0.05116 | |
0.05111 | |
0.05033 | |
0.05006 | |
0.05245 | |
0.05362 | |
0.05215 | |
0.05226 | |
0.05219 | |
0.05376 | |
0.05383 | |
0.05484 | |
0.05438 | |
0.05344 | |
0.05401 | |
0.05369 | |
0.05360 | |
0.05345 | |
0.05320 | |
0.05305 | |
0.05369 | |
0.05378 | |
0.05468 | |
0.05218 | |
0.05161 | |
0.05021 | |
0.04971 | |
0.04961 | |
0.04832 | |
0.04972 | |
0.05119 | |
0.05151 | |
0.05059 | |
0.05015 | |
0.05075 | |
0.05061 | |
0.04973 | |
0.04989 | |
0.04924 | |
0.04912 | |
0.04915 | |
0.04936 | |
0.05045 | |
0.05018 | |
0.04972 | |
0.04952 | |
0.04922 | |
0.04904 | |
0.04943 | |
0.04891 | |
0.04809 | |
0.04777 | |
0.04834 | |
0.04850 | |
0.04813 | |
0.04872 | |
0.04854 | |
0.04976 | |
0.04954 | |
0.04958 | |
0.04844 | |
0.04810 | |
0.04862 | |
0.04834 | |
0.04849 | |
0.04862 | |
0.04689 | |
0.04724 | |
0.04742 | |
0.04716 | |
0.04718 | |
0.04719 | |
0.04623 | |
0.04626 | |
0.04608 | |
0.04758 | |
0.04774 | |
0.04828 | |
0.04873 | |
0.04957 | |
0.04957 | |
0.04941 | |
0.05066 | |
0.05158 | |
0.05135 | |
0.05060 | |
0.05119 | |
0.05184 | |
0.05225 | |
0.05226 | |
0.05172 | |
0.05164 | |
0.05279 | |
0.05358 | |
0.05327 | |
0.05192 | |
0.05113 | |
0.05183 | |
0.05353 | |
0.05382 | |
0.05402 | |
0.05426 | |
0.05418 | |
0.05357 | |
0.05423 | |
0.05283 | |
0.05299 | |
0.05245 | |
0.05402 | |
0.05648 | |
0.05768 | |
0.05903 | |
0.05951 | |
0.05916 | |
0.05814 | |
0.05910 | |
0.05958 | |
0.05944 | |
0.05835 | |
0.05889 | |
0.05906 | |
0.05937 | |
0.05992 | |
0.05930 | |
0.05867 | |
0.05774 | |
0.05768 | |
0.05901 | |
0.06009 | |
0.06211 | |
0.06241 | |
0.06135 | |
0.06179 | |
0.06208 | |
0.06041 | |
0.06071 | |
0.06156 | |
0.06273 | |
0.06240 | |
0.06201 | |
0.06180 | |
0.06150 | |
0.06080 | |
0.06485 | |
0.06515 | |
0.06443 | |
0.06650 | |
0.06598 | |
0.06606 | |
0.06802 | |
0.06950 | |
0.06882 | |
0.06932 | |
0.06817 | |
0.06942 | |
0.06833 | |
0.06769 | |
0.06577 | |
0.06632 | |
0.06613 | |
0.06591 | |
0.06667 | |
0.06627 | |
0.06626 | |
0.06855 | |
0.06820 | |
0.06783 | |
0.06741 | |
0.06803 | |
0.06880 | |
0.06904 | |
0.07007 | |
0.07011 | |
0.06991 | |
0.06839 | |
0.06865 | |
0.06869 | |
0.07066 | |
0.06785 | |
0.06769 | |
0.06829 | |
0.06712 | |
0.06693 | |
0.06539 | |
0.06378 | |
0.06394 | |
0.06467 | |
0.06250 | |
0.06270 | |
0.06475 | |
0.06438 | |
0.06422 | |
0.06325 | |
0.06475 | |
0.06577 | |
0.06815 | |
0.06771 | |
0.06872 | |
0.07151 | |
0.07123 | |
0.06900 | |
0.06842 | |
0.06910 | |
0.07151 | |
0.07369 | |
0.07278 | |
0.07285 | |
0.07426 | |
0.07219 | |
0.07277 | |
0.07320 | |
0.07236 | |
0.07195 | |
0.07145 | |
0.07221 | |
0.07116 | |
0.07300 | |
0.07249 | |
0.07166 | |
0.07233 | |
0.07360 | |
0.07396 | |
0.07317 | |
0.07105 | |
0.07321 | |
0.07310 | |
0.07295 | |
0.07213 | |
0.07188 | |
0.07142 | |
0.07156 | |
0.07338 | |
0.07655 | |
0.07964 | |
0.08008 | |
0.07981 | |
0.07865 | |
0.07775 | |
0.07733 | |
0.07540 | |
0.07404 | |
0.07429 | |
0.07444 | |
0.07271 | |
0.07271 | |
0.07416 | |
0.07384 | |
0.07406 | |
0.07486 | |
0.07563 | |
0.07676 | |
0.07589 | |
0.07604 | |
0.07567 | |
0.07534 | |
0.07384 | |
0.07413 | |
0.07372 | |
0.07152 | |
0.07370 | |
0.07277 | |
0.07535 | |
0.07615 | |
0.07531 | |
0.07588 | |
0.07436 | |
0.07266 | |
0.07552 | |
0.07201 | |
0.07226 | |
0.07135 | |
0.07049 | |
0.07166 | |
0.07187 | |
0.07068 | |
0.07101 | |
0.06954 | |
0.06995 | |
0.06791 | |
0.06752 | |
0.06754 | |
0.06654 | |
0.06694 | |
0.06563 | |
0.06648 | |
0.06648 | |
0.06684 | |
0.06536 | |
0.06444 | |
0.06401 | |
0.06405 | |
0.06354 | |
0.06257 | |
0.06365 | |
0.06338 | |
0.06115 | |
0.06277 | |
0.06429 | |
0.06433 | |
0.06445 | |
0.06463 | |
0.06390 | |
0.06435 | |
0.06374 | |
0.06313 | |
0.06294 | |
0.06099 | |
0.06147 | |
0.06328 | |
0.06359 | |
0.06176 | |
0.06061 | |
0.06305 | |
0.06312 | |
0.06185 | |
0.06297 | |
0.06273 | |
0.06233 | |
0.06053 | |
0.06104 | |
0.06241 | |
0.06362 | |
0.06075 | |
0.06015 | |
0.05861 | |
0.05792 | |
0.05583 | |
0.05498 | |
0.05455 | |
0.05317 | |
0.05411 | |
0.05521 | |
0.05562 | |
0.05598 | |
0.05374 | |
0.05330 | |
0.05245 | |
0.05280 | |
0.05495 | |
0.05185 | |
0.05203 | |
0.05138 | |
0.05404 | |
0.05516 | |
0.05338 | |
0.05489 | |
0.05510 | |
0.05666 | |
0.05050 | |
0.05503 | |
0.05609 | |
0.05986 | |
0.05975 | |
0.06049 | |
0.06082 | |
0.06295 | |
0.06223 | |
0.06180 | |
0.06126 | |
0.06068 | |
0.06262 | |
0.05929 | |
0.05853 | |
0.05803 | |
0.05803 | |
0.05656 | |
0.05648 | |
0.05693 | |
0.05656 | |
0.05904 | |
0.05804 | |
0.05996 | |
0.05905 | |
0.05974 | |
0.05862 | |
0.05670 | |
0.05613 | |
0.05710 | |
0.05507 | |
0.05601 | |
0.05517 | |
0.05683 | |
0.05888 | |
0.06128 | |
0.06254 | |
0.06228 | |
0.06410 | |
0.06704 | |
0.06844 | |
0.06914 | |
0.06906 | |
0.06972 | |
0.06952 | |
0.07118 | |
0.07058 | |
0.07025 | |
0.06921 | |
0.07189 | |
0.07249 | |
0.07368 | |
0.07382 | |
0.07264 | |
0.07342 | |
0.07259 | |
0.07182 | |
0.07032 | |
0.07052 | |
0.07060 | |
0.07161 | |
0.07209 | |
0.07213 | |
0.07229 | |
0.07106 | |
0.07183 | |
0.07421 | |
0.07301 | |
0.07390 | |
0.07230 | |
0.07219 | |
0.07275 | |
0.07214 | |
0.07262 | |
0.07350 | |
0.07397 | |
0.07444 | |
0.07403 | |
0.07294 | |
0.07347 | |
0.07282 | |
0.07351 | |
0.07260 | |
0.07386 | |
0.07147 | |
0.07300 | |
0.07201 | |
0.07506 | |
0.07486 | |
0.07472 | |
0.07498 | |
0.07450 | |
0.07624 | |
0.07474 | |
0.07427 | |
0.07648 | |
0.07630 | |
0.07645 | |
0.07512 | |
0.07366 | |
0.07512 | |
0.07515 | |
0.07519 | |
0.07469 | |
0.07291 | |
0.07275 | |
0.07448 | |
0.07065 | |
0.07294 | |
0.07299 | |
0.07522 | |
0.07480 | |
0.07618 | |
0.07659 | |
0.07798 | |
0.08092 | |
0.07990 | |
0.07964 | |
0.07849 | |
0.07718 | |
0.07753 | |
0.07687 | |
0.07541 | |
0.08040 | |
0.08259 | |
0.08142 | |
0.08429 | |
0.08365 | |
0.08708 | |
0.09044 | |
0.09132 | |
0.09430 | |
0.09478 | |
0.09411 | |
0.09453 | |
0.09294 | |
0.09204 | |
0.09370 | |
0.09363 | |
0.09593 | |
0.09728 | |
0.09559 | |
0.09586 | |
0.09439 | |
0.09552 | |
0.09552 | |
0.09511 | |
0.08791 | |
0.09277 | |
0.09138 | |
0.09269 | |
0.09268 | |
0.09145 | |
0.08917 | |
0.08841 | |
0.08758 | |
0.08664 | |
0.08839 | |
0.08916 | |
0.08896 | |
0.09119 | |
0.09111 | |
0.08962 | |
0.08883 | |
0.08924 | |
0.08803 | |
0.08823 | |
0.08781 | |
0.08752 | |
0.08764 | |
0.08698 | |
0.08731 | |
0.08613 | |
0.08607 | |
0.08651 | |
0.08547 | |
0.08449 | |
0.08453 | |
0.08492 | |
0.08521 | |
0.08700 | |
0.08916 | |
0.08931 | |
0.08895 | |
0.08612 | |
0.08770 | |
0.08717 | |
0.08621 | |
0.08655 | |
0.08767 | |
0.09033 | |
0.09098 | |
0.09032 | |
0.08940 | |
0.08787 | |
0.08993 | |
0.09017 | |
0.08852 | |
0.08900 | |
0.09180 | |
0.09109 | |
0.09043 | |
0.08990 | |
0.08961 | |
0.08920 | |
0.08707 | |
0.08645 | |
0.08528 | |
0.08679 | |
0.08557 | |
0.08417 | |
0.08239 | |
0.08371 | |
0.08441 | |
0.08377 | |
0.08257 | |
0.08207 | |
0.08143 | |
0.08124 | |
0.08223 | |
0.08870 | |
0.08715 | |
0.08674 | |
0.09004 | |
0.08758 | |
0.08720 | |
0.08689 | |
0.08494 | |
0.08289 | |
0.08303 | |
0.08274 | |
0.08175 | |
0.08089 | |
0.07737 | |
0.07866 | |
0.08097 | |
0.08373 | |
0.08468 | |
0.08162 |