Історія денної ставки LSL /SLL з неділя, 14 березень 2004.
Максимально було досягнуто
1 лесотський лоті = 1 189.4243 леоне Сьєрра-Леоне
мінімум на
1 лесотський лоті = 120.6111 леоне Сьєрра-Леоне
Date | LSL/SLL |
---|---|
1 110.0478 | |
1 095.6699 | |
1 108.4979 | |
1 132.8264 | |
1 108.4852 | |
1 107.3708 | |
1 109.0358 | |
1 122.6869 | |
1 099.3388 | |
1 085.2409 | |
1 104.8367 | |
1 101.8698 | |
1 105.4029 | |
1 116.0327 | |
1 093.6728 | |
1 123.7985 | |
1 123.1278 | |
1 132.2554 | |
1 136.5289 | |
1 136.8157 | |
1 097.7311 | |
1 123.6496 | |
1 120.9597 | |
1 141.5092 | |
1 069.9569 | |
1 149.5622 | |
1 115.0305 | |
1 100.4402 | |
1 114.6899 | |
1 081.3907 | |
1 102.9089 | |
1 118.9273 | |
1 102.4970 | |
1 106.7824 | |
1 108.5805 | |
1 121.0764 | |
1 103.4549 | |
1 079.9692 | |
1 125.3859 | |
1 176.9957 | |
984.7076 | |
979.6554 | |
939.0923 | |
940.1277 | |
950.1696 | |
970.8496 | |
950.8234 | |
908.4258 | |
897.4349 | |
915.0511 | |
927.5687 | |
959.5367 | |
961.2607 | |
978.3915 | |
969.3595 | |
969.6898 | |
970.6508 | |
959.4989 | |
976.4310 | |
981.2818 | |
1 019.0991 | |
1 019.8800 | |
1 027.1489 | |
1 032.4790 | |
1 034.3259 | |
1 037.7221 | |
1 036.6154 | |
1 019.4628 | |
1 011.3390 | |
1 019.1719 | |
1 031.3089 | |
1 016.9507 | |
1 019.3355 | |
985.6463 | |
943.6066 | |
923.1714 | |
920.8656 | |
766.5953 | |
773.7292 | |
773.9955 | |
789.1883 | |
813.0673 | |
795.4380 | |
814.3789 | |
808.3856 | |
837.2599 | |
826.0293 | |
832.4503 | |
820.2088 | |
793.4156 | |
796.1445 | |
809.9503 | |
828.9541 | |
819.9671 | |
816.3995 | |
846.1941 | |
833.6065 | |
814.7127 | |
790.6641 | |
780.2782 | |
824.8654 | |
783.0704 | |
781.9427 | |
764.6449 | |
748.0137 | |
751.5682 | |
756.7291 | |
754.5633 | |
737.0596 | |
735.6491 | |
749.6036 | |
739.2117 | |
731.6805 | |
713.1552 | |
728.0416 | |
712.3318 | |
707.0617 | |
694.3360 | |
688.2015 | |
696.1352 | |
720.0023 | |
725.0030 | |
721.9386 | |
723.7276 | |
718.7747 | |
707.0088 | |
704.5507 | |
700.8809 | |
706.2358 | |
120.6111 | |
723.5324 | |
704.4568 | |
675.2387 | |
695.1248 | |
701.4420 | |
709.7773 | |
691.7974 | |
706.2586 | |
710.2357 | |
721.2339 | |
727.8170 | |
719.3585 | |
750.0554 | |
765.9085 | |
744.3679 | |
733.0980 | |
724.2663 | |
728.7475 | |
708.1404 | |
717.3028 | |
718.0190 | |
700.3878 | |
695.0796 | |
683.9815 | |
695.1739 | |
682.2380 | |
656.9760 | |
678.9154 | |
690.4017 | |
707.8931 | |
686.5865 | |
676.4392 | |
672.7642 | |
664.3444 | |
659.3147 | |
692.8030 | |
690.6383 | |
687.1028 | |
677.7465 | |
670.5356 | |
658.3273 | |
675.2339 | |
655.7720 | |
649.9398 | |
613.9825 | |
612.6444 | |
604.2166 | |
594.4732 | |
594.1368 | |
572.6575 | |
587.2893 | |
590.8524 | |
590.5891 | |
591.2505 | |
582.8435 | |
562.6022 | |
554.8136 | |
569.3364 | |
588.7169 | |
585.8774 | |
583.6860 | |
571.0513 | |
564.4805 | |
561.4218 | |
566.4341 | |
579.9546 | |
558.2308 | |
554.2838 | |
534.5080 | |
532.5906 | |
518.9910 | |
514.6097 | |
519.6208 | |
538.5758 | |
403.3415 | |
424.9386 | |
433.1792 | |
458.3988 | |
479.6635 | |
487.6746 | |
505.0799 | |
508.8054 | |
505.9204 | |
502.7218 | |
513.5217 | |
515.5014 | |
522.7957 | |
525.6271 | |
532.1201 | |
526.4488 | |
518.6576 | |
510.5520 | |
508.5874 | |
504.6411 | |
502.8462 | |
499.9470 | |
496.7997 | |
510.3451 | |
502.9725 | |
498.6915 | |
487.3249 | |
484.0537 | |
495.3030 | |
503.3911 | |
638.0073 | |
478.6903 | |
608.8800 | |
605.7363 | |
463.4578 | |
479.2939 | |
500.3162 | |
512.6502 | |
508.3187 | |
497.6920 | |
498.4180 | |
586.2725 | |
566.5259 | |
562.9558 | |
579.0190 | |
580.0902 | |
583.3159 | |
586.6306 | |
581.9454 | |
585.7437 | |
593.7258 | |
599.7989 | |
594.7158 | |
585.2162 | |
586.3027 | |
581.4435 | |
583.6152 | |
589.2592 | |
604.9416 | |
595.9635 | |
613.1656 | |
626.4635 | |
614.5395 | |
605.2561 | |
604.2067 | |
604.9012 | |
583.0957 | |
576.1276 | |
583.2041 | |
583.8558 | |
614.2465 | |
603.5974 | |
598.0034 | |
583.3214 | |
587.8414 | |
579.2200 | |
585.7867 | |
580.9269 | |
563.2396 | |
592.9438 | |
589.2323 | |
561.7882 | |
570.0436 | |
566.0768 | |
585.3534 | |
625.9860 | |
456.4786 | |
486.8088 | |
495.1040 | |
482.9374 | |
477.4733 | |
470.1735 | |
455.2536 | |
463.7069 | |
465.0283 | |
597.3238 | |
622.2323 | |
629.0211 | |
611.2962 | |
634.0123 | |
614.2428 | |
622.4719 | |
621.3216 | |
635.6132 | |
639.3744 | |
652.8071 | |
657.6690 | |
638.5527 | |
647.1316 | |
644.6873 | |
663.8743 | |
659.0779 | |
641.7017 | |
634.5368 | |
643.5755 | |
635.7516 | |
622.5533 | |
614.2381 | |
623.2318 | |
600.3928 | |
601.5133 | |
560.6918 | |
556.3138 | |
554.6322 | |
542.8831 | |
527.6741 | |
539.8214 | |
542.7583 | |
557.0889 | |
573.3344 | |
555.4170 | |
558.0336 | |
567.3330 | |
573.3759 | |
581.6597 | |
581.0554 | |
578.7959 | |
573.1142 | |
563.8298 | |
563.1099 | |
578.5285 | |
580.0073 | |
580.4268 | |
558.6300 | |
565.7148 | |
584.2742 | |
578.7036 | |
581.1094 | |
590.8636 | |
580.3567 | |
566.6768 | |
567.9252 | |
549.6527 | |
561.1956 | |
577.2554 | |
564.2253 | |
536.2757 | |
545.4298 | |
585.1268 | |
573.9908 | |
573.9356 | |
580.5928 | |
572.6995 | |
570.1291 | |
550.9564 | |
549.5031 | |
546.0126 | |
548.1101 | |
545.7278 | |
545.4421 | |
403.8925 | |
395.5310 | |
392.1450 | |
408.7775 | |
406.0439 | |
408.3606 | |
393.1663 | |
391.0871 | |
422.3019 | |
419.3076 | |
403.2852 | |
399.2138 | |
404.6837 | |
414.4947 | |
411.5902 | |
403.6330 | |
392.9375 | |
384.2880 | |
392.8050 | |
414.9889 | |
415.1524 | |
406.5968 | |
398.6796 | |
386.6981 | |
385.1752 | |
344.8463 | |
344.2457 | |
327.4978 | |
262.0445 | |
260.9816 | |
259.4041 | |
252.0327 | |
251.0254 | |
258.8096 | |
262.1712 | |
276.7940 | |
272.3853 | |
270.9584 | |
266.2537 | |
268.6550 | |
259.3765 | |
264.3077 | |
265.7406 | |
262.6070 | |
257.3406 | |
263.6678 | |
257.2194 | |
255.8658 | |
258.4373 | |
249.9145 | |
246.3609 | |
257.9067 | |
266.6331 | |
274.0548 | |
277.4504 | |
268.4370 | |
287.5042 | |
298.3905 | |
311.6603 | |
312.2213 | |
315.3497 | |
271.4536 | |
274.5580 | |
282.9015 | |
280.9148 | |
274.5235 | |
266.7937 | |
278.7660 | |
277.3295 | |
268.7165 | |
281.7996 | |
284.4571 | |
290.5524 | |
296.0700 | |
306.6531 | |
313.4382 | |
325.1811 | |
330.5471 | |
341.7080 | |
345.8925 | |
343.6302 | |
337.6377 | |
345.3168 | |
356.5241 | |
361.6833 | |
363.4562 | |
359.6163 | |
359.2792 | |
362.1767 | |
359.4349 | |
360.9939 | |
368.3183 | |
357.1700 | |
364.7579 | |
352.2583 | |
363.0806 | |
372.2445 | |
374.3970 | |
374.3743 | |
373.5298 | |
370.7986 | |
363.5568 | |
361.4918 | |
365.9362 | |
363.9015 | |
363.9402 | |
368.1213 | |
368.2222 | |
378.1283 | |
397.3628 | |
397.6812 | |
390.5725 | |
386.8948 | |
396.1389 | |
397.1506 | |
394.2106 | |
396.9235 | |
387.5914 | |
388.5748 | |
391.7934 | |
397.7801 | |
406.8774 | |
411.1889 | |
409.6718 | |
413.6298 | |
408.5966 | |
408.0903 | |
412.7903 | |
410.8815 | |
406.4466 | |
401.3104 | |
407.9433 | |
407.4963 | |
404.7515 | |
411.2029 | |
407.5719 | |
418.8881 | |
418.7603 | |
418.5191 | |
410.9179 | |
407.5869 | |
412.6541 | |
410.4885 | |
411.2569 | |
409.6310 | |
398.9122 | |
403.5795 | |
402.2306 | |
399.4231 | |
399.6094 | |
398.8503 | |
386.9799 | |
387.1542 | |
387.6297 | |
399.1304 | |
400.9423 | |
405.7992 | |
413.3449 | |
419.8424 | |
419.7207 | |
418.8204 | |
421.6725 | |
428.3458 | |
425.6740 | |
417.4602 | |
426.5908 | |
441.7088 | |
440.5377 | |
437.4000 | |
430.2585 | |
429.8685 | |
437.6437 | |
440.2248 | |
433.0220 | |
421.1462 | |
419.9520 | |
425.8126 | |
435.9772 | |
438.9841 | |
441.0220 | |
439.9660 | |
437.9121 | |
423.8199 | |
436.5415 | |
427.7324 | |
436.0353 | |
427.4047 | |
434.3185 | |
450.3046 | |
458.0034 | |
468.5421 | |
481.2815 | |
478.2737 | |
468.3884 | |
476.1997 | |
478.2974 | |
468.7649 | |
462.9943 | |
470.8152 | |
474.1585 | |
476.2406 | |
484.5326 | |
488.9383 | |
484.7439 | |
484.5597 | |
480.6138 | |
488.5218 | |
498.6138 | |
506.9762 | |
512.3770 | |
505.5039 | |
506.0043 | |
499.6961 | |
489.3006 | |
487.5588 | |
488.3058 | |
495.3663 | |
497.2779 | |
499.4841 | |
502.7538 | |
496.7183 | |
492.2573 | |
521.5780 | |
526.0517 | |
526.3704 | |
530.8199 | |
518.2109 | |
516.7477 | |
525.0500 | |
534.9291 | |
532.0801 | |
530.9050 | |
518.7474 | |
529.2940 | |
522.5908 | |
534.5164 | |
514.9463 | |
525.8588 | |
520.8526 | |
513.2505 | |
520.0597 | |
530.6183 | |
531.3352 | |
553.9845 | |
562.9893 | |
553.5206 | |
548.8411 | |
557.1205 | |
570.8234 | |
570.9090 | |
589.2569 | |
579.2478 | |
575.8345 | |
568.1406 | |
570.1874 | |
567.2787 | |
574.1696 | |
563.2205 | |
556.8622 | |
539.6132 | |
532.9519 | |
535.0624 | |
530.1460 | |
516.9131 | |
528.6818 | |
540.0093 | |
517.4549 | |
512.0736 | |
552.8602 | |
547.5397 | |
569.1754 | |
550.3266 | |
562.7143 | |
565.4287 | |
574.9853 | |
580.4188 | |
593.0015 | |
604.0464 | |
616.1939 | |
611.9626 | |
609.9755 | |
606.6133 | |
625.2856 | |
654.1816 | |
640.7422 | |
628.8086 | |
647.4902 | |
646.8716 | |
631.4799 | |
636.6054 | |
639.1250 | |
642.2639 | |
628.1710 | |
623.9618 | |
616.1205 | |
643.7524 | |
656.3208 | |
642.7581 | |
631.7848 | |
648.9747 | |
643.4688 | |
621.7774 | |
609.3774 | |
614.0156 | |
616.4757 | |
614.9235 | |
592.1566 | |
577.8314 | |
590.4231 | |
585.5034 | |
596.0065 | |
607.1884 | |
616.9447 | |
626.1556 | |
621.5032 | |
607.7066 | |
604.4181 | |
602.6706 | |
585.9750 | |
596.9895 | |
598.6644 | |
601.5944 | |
586.4956 | |
594.1116 | |
603.3405 | |
592.2019 | |
571.5072 | |
572.5395 | |
555.0040 | |
553.4694 | |
539.6512 | |
540.8420 | |
534.2004 | |
536.6500 | |
541.0491 | |
534.8915 | |
528.4848 | |
515.3361 | |
508.8567 | |
505.3291 | |
515.7093 | |
520.5349 | |
507.4850 | |
504.0589 | |
501.0447 | |
496.7484 | |
516.1594 | |
522.6440 | |
528.2658 | |
523.4345 | |
520.6826 | |
532.9445 | |
530.6221 | |
523.4676 | |
525.1648 | |
520.3420 | |
519.9052 | |
501.8890 | |
508.5101 | |
508.2520 | |
503.9055 | |
514.2925 | |
516.6927 | |
529.9640 | |
523.7347 | |
526.3932 | |
524.0184 | |
508.9341 | |
520.8760 | |
526.1891 | |
527.0002 | |
517.3518 | |
515.0037 | |
506.2438 | |
478.2955 | |
506.5644 | |
498.1408 | |
481.6412 | |
487.8679 | |
480.2179 | |
480.4175 | |
468.1566 | |
457.8465 | |
456.3003 | |
447.7908 | |
419.1778 | |
421.4553 | |
423.9479 | |
426.2020 | |
415.5647 | |
393.2962 | |
404.1084 | |
399.5237 | |
385.3670 | |
389.4625 | |
383.0920 | |
393.8832 | |
372.4240 | |
374.2175 | |
371.9636 | |
370.8986 | |
350.6737 | |
347.5601 | |
343.7900 | |
338.2720 | |
318.3912 | |
323.4255 | |
308.4200 | |
287.5144 | |
296.5575 | |
308.2635 | |
304.6006 | |
314.4199 | |
299.3713 | |
297.7489 | |
295.9501 | |
303.7391 | |
319.4457 | |
316.0896 | |
307.8502 | |
292.9118 | |
294.5264 | |
295.5218 | |
288.5595 | |
293.5453 | |
301.9398 | |
305.5985 | |
263.8889 | |
309.2251 | |
320.2440 | |
342.4491 | |
358.3968 | |
371.3200 | |
361.3085 | |
377.9827 | |
380.4721 | |
383.6202 | |
378.4127 | |
382.1549 | |
406.4118 | |
388.3910 | |
386.2642 | |
383.3172 | |
375.1253 | |
370.3031 | |
365.3325 | |
359.8245 | |
365.8296 | |
385.9941 | |
384.7708 | |
388.5686 | |
382.0558 | |
386.4793 | |
384.5412 | |
378.9267 | |
374.9523 | |
377.7261 | |
369.8430 | |
361.6150 | |
367.9320 | |
371.5757 | |
381.4629 | |
383.0526 | |
383.5071 | |
379.2087 | |
401.9439 | |
417.8343 | |
418.1547 | |
433.4324 | |
428.9231 | |
435.3894 | |
424.2643 | |
434.1338 | |
437.1225 | |
438.3420 | |
438.8182 | |
447.0353 | |
447.6377 | |
452.0453 | |
444.6018 | |
430.9118 | |
437.5129 | |
431.1893 | |
427.2285 | |
414.7092 | |
412.4090 | |
409.9804 | |
414.7711 | |
410.8900 | |
406.0059 | |
411.1623 | |
413.8714 | |
412.6046 | |
428.9540 | |
422.4176 | |
426.6280 | |
416.2924 | |
412.6000 | |
412.6172 | |
407.5899 | |
414.3811 | |
418.4007 | |
420.8067 | |
426.7472 | |
425.6803 | |
418.7368 | |
419.1293 | |
414.8215 | |
415.0922 | |
408.1153 | |
412.0225 | |
399.8769 | |
403.7330 | |
396.7743 | |
416.9628 | |
415.5634 | |
411.5892 | |
412.0854 | |
409.2686 | |
419.0826 | |
410.8896 | |
410.2986 | |
426.3639 | |
426.0726 | |
425.4117 | |
420.4747 | |
416.4804 | |
418.4837 | |
409.8737 | |
410.6035 | |
403.7718 | |
394.6037 | |
388.8181 | |
396.7595 | |
378.9827 | |
393.8227 | |
396.6715 | |
405.5327 | |
404.7205 | |
416.7019 | |
373.8942 | |
342.0913 | |
349.4947 | |
348.6431 | |
345.2537 | |
336.6929 | |
328.6556 | |
335.7330 | |
333.8595 | |
321.6607 | |
343.7712 | |
352.5768 | |
358.2448 | |
365.1732 | |
362.2551 | |
379.4365 | |
391.7688 | |
386.8873 | |
395.9632 | |
387.3481 | |
386.6259 | |
387.2145 | |
379.4936 | |
380.8805 | |
379.7015 | |
382.4498 | |
386.4399 | |
394.5508 | |
386.2776 | |
390.3836 | |
387.7108 | |
398.6415 | |
393.3035 | |
390.5111 | |
363.0056 | |
372.3458 | |
372.0709 | |
375.6435 | |
370.6860 | |
364.6554 | |
358.1548 | |
351.8144 | |
352.0324 | |
393.7988 | |
398.0478 | |
403.3587 | |
404.5517 | |
409.6290 | |
412.6803 | |
397.6756 | |
414.7322 | |
424.1811 | |
410.5169 | |
405.9505 | |
408.0484 | |
405.9630 | |
401.5140 | |
393.3583 | |
394.1864 | |
387.1102 | |
382.7845 | |
393.4782 | |
389.6774 | |
380.5624 | |
388.2364 | |
395.1634 | |
398.6405 | |
410.0200 | |
414.7812 | |
414.8917 | |
400.2468 | |
387.6667 | |
394.8052 | |
389.7610 | |
386.6391 | |
396.4364 | |
406.9121 | |
418.0319 | |
418.5813 | |
409.3300 | |
402.4287 | |
391.8089 | |
406.9505 | |
405.1313 | |
398.4505 | |
400.9218 | |
426.3574 | |
427.1734 | |
420.9218 | |
419.2011 | |
419.4164 | |
418.4279 | |
404.5018 | |
400.9164 | |
393.1059 | |
393.0993 | |
391.6593 | |
381.4500 | |
382.3157 | |
386.7454 | |
382.7567 | |
377.7037 | |
374.8531 | |
369.4153 | |
365.9790 | |
368.9129 | |
376.7144 | |
395.8535 | |
392.4895 | |
393.0832 | |
408.8928 | |
394.6852 | |
398.4120 | |
414.0483 | |
391.0820 | |
379.6139 | |
374.0640 | |
378.4847 | |
374.6655 | |
391.9532 | |
357.4429 | |
358.8934 | |
383.3766 | |
393.0427 | |
398.8368 | |
396.1583 | |
389.3626 | |
383.3179 | |
377.2157 |