Історія денної ставки LSL /SOS з вівторок, 23 березень 2004.
Максимально було досягнуто
1 лесотський лоті = 549.3508 сомалійський шилінг
мінімум на
1 лесотський лоті = 6.7928 сомалійський шилінг
Date | LSL/SOS |
---|---|
30.9666 | |
30.4194 | |
29.8771 | |
30.2018 | |
30.7924 | |
30.2031 | |
30.1755 | |
30.3060 | |
30.6021 | |
29.9696 | |
29.5736 | |
30.1050 | |
30.0285 | |
30.1584 | |
30.3958 | |
29.7917 | |
30.5954 | |
30.5892 | |
30.9438 | |
31.0285 | |
30.9811 | |
29.9228 | |
30.6417 | |
30.5422 | |
31.0921 | |
29.1653 | |
31.3193 | |
30.3690 | |
29.9777 | |
30.3632 | |
29.4664 | |
30.0258 | |
30.4434 | |
29.8896 | |
30.0775 | |
30.1314 | |
30.4494 | |
29.9567 | |
29.3194 | |
30.5453 | |
31.9532 | |
31.7346 | |
31.5694 | |
30.2769 | |
30.2890 | |
30.6272 | |
31.2644 | |
30.6028 | |
29.2698 | |
28.8730 | |
29.4768 | |
29.8663 | |
30.9072 | |
30.9188 | |
31.3906 | |
31.2239 | |
31.2209 | |
31.2373 | |
30.8801 | |
31.4305 | |
31.5812 | |
32.7911 | |
32.8161 | |
33.0692 | |
33.2278 | |
33.2824 | |
33.3985 | |
33.3735 | |
32.8375 | |
32.5298 | |
32.7939 | |
33.2074 | |
32.7362 | |
32.8243 | |
31.7092 | |
30.9559 | |
30.8541 | |
31.4487 | |
31.3379 | |
31.6335 | |
31.5210 | |
32.1448 | |
33.1277 | |
32.8886 | |
33.7056 | |
33.4169 | |
34.6562 | |
34.4175 | |
34.4322 | |
33.9620 | |
33.8596 | |
34.0444 | |
35.6035 | |
36.4739 | |
36.1443 | |
36.1051 | |
37.7106 | |
37.4024 | |
36.6954 | |
35.6755 | |
35.8539 | |
35.8843 | |
36.8715 | |
38.8716 | |
38.6111 | |
37.8466 | |
38.1081 | |
38.1984 | |
38.2505 | |
37.4725 | |
37.4216 | |
38.3654 | |
37.5900 | |
37.5179 | |
36.8021 | |
37.3897 | |
36.7325 | |
36.4513 | |
36.2685 | |
35.9942 | |
36.7619 | |
38.2359 | |
38.7393 | |
38.8970 | |
39.3553 | |
39.7666 | |
38.6689 | |
38.7052 | |
38.7278 | |
39.2658 | |
6.7928 | |
40.5690 | |
39.4934 | |
38.1478 | |
39.2229 | |
39.5663 | |
40.0616 | |
39.2370 | |
39.9841 | |
40.2314 | |
40.6609 | |
41.0834 | |
40.8077 | |
42.2148 | |
43.0770 | |
42.0455 | |
41.6156 | |
41.0966 | |
41.4264 | |
40.2762 | |
40.7744 | |
40.6371 | |
39.8602 | |
39.2531 | |
38.8370 | |
39.4989 | |
38.8849 | |
37.3913 | |
38.6884 | |
39.2786 | |
40.0810 | |
39.1129 | |
38.5725 | |
38.2944 | |
37.7087 | |
37.5636 | |
39.8116 | |
39.7753 | |
39.4978 | |
38.6765 | |
38.1943 | |
37.7127 | |
37.7671 | |
37.9065 | |
37.7178 | |
35.6680 | |
35.6787 | |
35.1853 | |
34.9627 | |
35.1985 | |
33.8851 | |
34.5727 | |
34.7990 | |
34.5512 | |
34.5656 | |
34.1124 | |
33.2691 | |
32.7512 | |
33.6940 | |
35.0178 | |
34.8041 | |
34.6314 | |
34.0699 | |
33.6973 | |
33.5003 | |
33.6736 | |
34.5133 | |
33.2008 | |
32.8775 | |
31.4299 | |
31.3772 | |
30.9646 | |
30.7348 | |
30.8177 | |
32.0178 | |
31.1405 | |
32.3871 | |
32.9820 | |
35.0192 | |
36.6741 | |
37.2542 | |
38.5249 | |
38.9368 | |
38.7479 | |
38.8528 | |
39.8142 | |
39.8676 | |
40.5282 | |
40.6595 | |
41.1525 | |
40.7141 | |
40.1918 | |
39.5006 | |
39.7138 | |
39.3144 | |
39.1519 | |
38.9294 | |
38.6897 | |
39.7706 | |
39.3255 | |
39.1066 | |
38.3117 | |
38.0245 | |
38.9094 | |
39.5976 | |
39.3055 | |
37.9829 | |
37.9152 | |
37.6772 | |
37.4756 | |
38.7802 | |
40.7364 | |
41.7304 | |
41.8363 | |
41.0466 | |
41.1974 | |
40.4572 | |
39.2126 | |
38.8164 | |
39.9204 | |
39.9986 | |
40.3582 | |
40.4907 | |
40.2640 | |
40.4265 | |
41.0039 | |
41.4273 | |
41.0761 | |
40.4201 | |
40.6009 | |
40.1652 | |
40.3127 | |
40.6472 | |
41.7594 | |
41.0999 | |
42.3243 | |
43.3009 | |
42.4831 | |
41.7555 | |
41.8344 | |
41.8528 | |
40.2568 | |
39.7781 | |
40.2556 | |
40.4315 | |
42.4315 | |
41.7266 | |
41.3399 | |
40.2036 | |
40.6145 | |
39.9806 | |
40.4279 | |
40.1355 | |
38.8441 | |
40.8801 | |
40.6738 | |
38.7434 | |
39.2902 | |
39.0340 | |
40.3471 | |
43.1203 | |
40.3712 | |
43.0431 | |
44.0394 | |
42.8914 | |
43.7974 | |
43.1394 | |
41.7549 | |
42.5788 | |
42.4742 | |
44.1444 | |
45.8933 | |
46.5061 | |
45.2016 | |
46.8813 | |
46.1734 | |
46.2862 | |
46.8446 | |
47.9297 | |
47.7393 | |
49.0934 | |
49.9430 | |
48.3579 | |
49.3961 | |
48.7383 | |
50.0809 | |
49.6106 | |
48.6057 | |
48.0938 | |
48.7488 | |
48.0924 | |
46.9585 | |
46.4648 | |
46.9847 | |
45.2903 | |
46.6431 | |
42.4375 | |
42.3019 | |
42.1109 | |
41.2064 | |
39.9372 | |
40.8327 | |
41.0630 | |
42.1580 | |
43.3676 | |
41.9387 | |
42.4604 | |
43.5790 | |
43.9388 | |
44.7629 | |
44.6853 | |
44.2611 | |
43.6758 | |
43.5854 | |
43.1782 | |
44.0759 | |
44.5955 | |
44.6738 | |
43.3119 | |
43.8704 | |
44.9255 | |
45.1285 | |
44.9892 | |
45.4056 | |
44.7406 | |
43.9583 | |
43.7827 | |
42.4060 | |
43.2099 | |
44.3902 | |
43.5407 | |
41.3879 | |
42.3379 | |
45.5722 | |
45.8345 | |
43.8879 | |
44.5563 | |
44.3624 | |
44.1586 | |
43.2950 | |
43.7511 | |
43.0694 | |
42.7295 | |
42.1308 | |
42.3861 | |
41.0301 | |
39.9479 | |
39.5308 | |
40.9797 | |
42.1579 | |
40.0722 | |
38.2109 | |
40.6247 | |
43.5656 | |
43.1437 | |
41.9800 | |
41.3520 | |
42.1575 | |
43.2530 | |
42.9156 | |
41.7015 | |
40.5641 | |
40.5236 | |
41.0093 | |
42.8653 | |
43.6532 | |
42.3902 | |
41.4182 | |
40.4697 | |
40.2908 | |
39.7406 | |
40.2802 | |
38.0842 | |
38.9644 | |
39.1323 | |
39.0791 | |
37.7950 | |
38.5692 | |
39.2095 | |
40.6153 | |
42.6460 | |
42.1698 | |
41.9244 | |
41.0120 | |
41.1348 | |
39.5129 | |
40.2940 | |
40.2181 | |
39.7116 | |
38.6190 | |
39.7032 | |
38.6813 | |
38.5974 | |
38.7689 | |
37.3082 | |
37.2349 | |
38.2132 | |
40.2553 | |
40.7340 | |
40.5840 | |
35.0177 | |
43.1275 | |
43.6282 | |
44.8516 | |
43.1296 | |
43.5483 | |
45.2059 | |
46.9783 | |
48.4155 | |
48.0904 | |
46.9080 | |
46.2380 | |
47.3636 | |
48.3266 | |
46.9920 | |
49.9855 | |
50.4459 | |
51.7396 | |
52.9717 | |
52.9332 | |
53.5036 | |
54.6527 | |
54.7748 | |
56.0573 | |
56.7016 | |
57.4878 | |
56.8492 | |
55.9243 | |
57.2627 | |
58.8495 | |
58.7611 | |
58.0108 | |
57.8598 | |
58.5938 | |
57.7964 | |
57.6308 | |
59.3322 | |
57.8054 | |
58.9868 | |
56.7663 | |
57.9033 | |
59.7632 | |
59.9783 | |
60.3920 | |
61.0773 | |
61.1809 | |
61.8916 | |
61.1225 | |
62.7640 | |
61.3523 | |
62.4001 | |
62.6764 | |
62.0824 | |
63.9371 | |
68.2430 | |
70.0732 | |
70.2830 | |
69.9168 | |
70.5668 | |
71.2504 | |
70.8707 | |
70.6270 | |
68.3544 | |
69.1277 | |
73.2054 | |
75.2617 | |
77.1777 | |
78.9547 | |
78.2962 | |
79.5681 | |
79.2958 | |
79.5832 | |
85.1555 | |
85.2005 | |
84.8775 | |
84.4283 | |
86.6597 | |
88.3014 | |
87.4665 | |
88.9352 | |
89.3680 | |
93.5216 | |
93.3546 | |
94.5378 | |
92.7484 | |
91.7352 | |
93.1671 | |
94.0171 | |
93.2538 | |
93.8609 | |
92.4680 | |
94.0425 | |
95.6563 | |
96.1510 | |
96.9919 | |
99.4050 | |
97.6482 | |
97.2050 | |
97.5512 | |
102.4427 | |
101.6141 | |
105.5494 | |
108.5354 | |
109.9357 | |
113.3377 | |
114.7452 | |
117.3210 | |
120.0562 | |
120.0029 | |
118.3323 | |
120.6907 | |
125.3189 | |
125.6392 | |
124.9539 | |
124.8140 | |
125.3985 | |
129.8189 | |
130.6271 | |
129.5264 | |
126.9827 | |
128.0575 | |
129.7091 | |
135.9490 | |
137.9769 | |
140.0872 | |
141.0767 | |
139.5760 | |
136.8735 | |
141.0055 | |
140.1120 | |
143.7230 | |
142.9652 | |
145.4999 | |
152.0677 | |
156.7098 | |
163.6544 | |
168.3162 | |
167.9879 | |
166.8379 | |
171.3832 | |
172.4734 | |
171.2540 | |
170.4168 | |
174.0178 | |
176.7971 | |
171.8193 | |
177.0629 | |
178.8548 | |
179.4532 | |
179.7179 | |
176.9370 | |
179.7647 | |
183.4942 | |
186.3328 | |
189.3928 | |
188.2417 | |
188.2593 | |
186.2180 | |
182.6571 | |
181.9307 | |
182.4093 | |
185.1511 | |
185.2220 | |
185.4430 | |
188.3439 | |
186.2869 | |
183.8282 | |
195.2020 | |
196.1020 | |
197.0045 | |
198.6952 | |
193.4196 | |
193.4593 | |
195.2611 | |
200.1268 | |
198.2419 | |
198.0312 | |
192.9361 | |
197.0087 | |
194.1537 | |
199.0636 | |
191.6420 | |
195.4081 | |
193.3110 | |
188.9589 | |
193.4473 | |
193.8007 | |
198.7313 | |
205.7474 | |
209.5920 | |
205.5419 | |
204.8595 | |
206.9705 | |
213.0401 | |
214.2715 | |
215.7077 | |
215.0292 | |
215.2631 | |
212.6924 | |
212.0284 | |
211.5750 | |
214.7530 | |
206.9571 | |
205.1200 | |
200.9963 | |
200.3161 | |
202.3961 | |
199.4940 | |
194.0674 | |
197.5124 | |
202.2923 | |
194.0150 | |
194.5264 | |
204.9728 | |
203.5058 | |
207.3693 | |
201.1028 | |
205.6273 | |
205.2087 | |
207.4554 | |
208.7487 | |
214.7185 | |
224.4108 | |
230.6738 | |
230.6918 | |
226.5609 | |
227.9505 | |
234.0697 | |
244.8701 | |
241.2139 | |
235.8030 | |
240.2808 | |
240.9544 | |
235.9927 | |
237.6991 | |
236.2334 | |
239.9530 | |
230.3435 | |
229.4407 | |
228.0618 | |
238.1650 | |
243.7609 | |
237.9270 | |
234.5832 | |
240.7893 | |
238.6632 | |
232.7006 | |
228.7676 | |
232.5800 | |
232.9151 | |
230.1992 | |
223.5485 | |
219.5760 | |
220.6084 | |
223.0465 | |
227.1165 | |
232.8753 | |
235.0788 | |
242.8953 | |
238.3782 | |
234.6625 | |
233.7090 | |
233.3553 | |
224.5557 | |
228.5875 | |
230.1592 | |
234.7678 | |
229.4647 | |
231.1441 | |
236.7823 | |
233.8203 | |
230.7554 | |
228.5870 | |
224.1024 | |
224.8402 | |
222.0872 | |
219.6199 | |
218.7840 | |
219.7625 | |
221.8271 | |
220.4112 | |
216.7858 | |
210.0739 | |
209.4627 | |
206.0070 | |
207.4692 | |
209.2835 | |
204.7120 | |
200.0476 | |
201.5770 | |
197.4291 | |
205.6565 | |
202.2382 | |
206.9284 | |
205.5139 | |
197.9720 | |
203.7855 | |
203.1575 | |
198.4255 | |
198.6745 | |
204.7580 | |
202.5659 | |
196.4699 | |
196.1071 | |
195.3581 | |
193.3771 | |
197.5331 | |
198.1207 | |
203.0395 | |
203.4754 | |
202.5596 | |
197.0660 | |
193.9852 | |
186.9301 | |
188.1798 | |
189.3133 | |
185.7166 | |
189.1272 | |
188.3605 | |
179.3001 | |
186.9364 | |
190.3581 | |
188.3509 | |
186.8488 | |
191.7231 | |
186.4405 | |
192.1526 | |
186.7680 | |
183.8840 | |
184.3383 | |
175.7712 | |
178.7549 | |
184.8173 | |
182.9811 | |
177.1235 | |
170.9133 | |
177.3864 | |
178.9925 | |
173.7236 | |
175.4340 | |
175.5558 | |
177.5680 | |
169.9180 | |
163.3382 | |
169.7076 | |
168.5421 | |
159.7328 | |
155.8599 | |
156.3394 | |
156.3509 | |
147.9123 | |
149.2926 | |
142.7201 | |
133.9618 | |
135.7373 | |
141.7916 | |
141.3521 | |
145.7355 | |
137.4605 | |
140.2082 | |
141.1681 | |
142.4925 | |
144.4599 | |
143.8803 | |
141.0936 | |
134.3201 | |
135.4604 | |
135.6051 | |
137.5962 | |
135.3748 | |
143.5448 | |
142.8907 | |
123.5225 | |
144.9423 | |
149.2496 | |
163.4541 | |
172.3098 | |
176.8880 | |
164.7635 | |
177.7028 | |
176.3336 | |
184.0542 | |
172.7221 | |
174.1211 | |
186.2431 | |
186.2115 | |
177.5822 | |
176.1936 | |
173.6732 | |
167.4974 | |
166.8045 | |
166.8171 | |
170.8393 | |
174.7361 | |
175.5647 | |
179.2984 | |
175.0581 | |
178.8849 | |
182.3329 | |
173.3327 | |
171.3638 | |
172.1892 | |
173.3868 | |
165.3280 | |
173.1101 | |
174.3857 | |
178.7616 | |
181.5196 | |
181.3616 | |
172.7793 | |
182.4950 | |
188.6207 | |
188.9147 | |
196.8844 | |
195.2461 | |
197.2013 | |
192.6933 | |
196.9355 | |
198.0154 | |
205.4982 | |
203.1418 | |
207.9550 | |
208.3559 | |
207.3553 | |
206.5069 | |
199.9737 | |
193.8950 | |
191.5729 | |
191.0878 | |
184.0647 | |
181.8196 | |
183.9523 | |
186.3476 | |
187.2664 | |
185.5583 | |
187.3714 | |
187.3060 | |
187.1951 | |
202.9880 | |
190.4100 | |
191.9464 | |
187.4415 | |
185.4375 | |
186.1042 | |
183.9450 | |
186.8637 | |
187.9995 | |
189.7818 | |
192.4685 | |
192.3096 | |
189.1803 | |
189.3607 | |
187.4332 | |
186.7371 | |
183.5863 | |
185.1952 | |
179.7473 | |
181.6442 | |
178.6080 | |
186.8592 | |
186.4802 | |
186.0535 | |
185.3341 | |
184.6048 | |
190.8897 | |
190.2923 | |
186.8738 | |
197.6325 | |
197.0309 | |
197.3238 | |
189.6842 | |
187.8708 | |
193.0910 | |
184.6158 | |
184.8199 | |
181.7455 | |
177.6182 | |
175.0140 | |
178.5885 | |
170.5870 | |
181.3414 | |
182.8984 | |
186.9825 | |
185.9139 | |
187.5645 | |
187.8234 | |
193.0268 | |
202.0666 | |
196.7077 | |
199.4701 | |
189.9678 | |
186.8205 | |
189.4259 | |
192.9882 | |
185.5471 | |
193.5568 | |
201.1542 | |
206.1977 | |
212.4908 | |
211.5458 | |
221.6806 | |
229.6174 | |
235.3906 | |
241.2487 | |
236.8580 | |
238.0071 | |
240.8097 | |
245.2465 | |
248.7143 | |
250.3395 | |
256.1427 | |
259.6364 | |
266.3525 | |
261.5700 | |
268.4752 | |
269.8492 | |
280.8510 | |
277.9181 | |
276.7667 | |
256.1927 | |
270.8254 | |
271.4063 | |
274.8102 | |
278.9696 | |
275.5924 | |
274.0436 | |
272.6471 | |
284.5405 | |
293.7243 | |
304.0292 | |
313.2957 | |
316.1422 | |
327.5021 | |
327.8550 | |
337.8191 | |
351.1235 | |
367.0771 | |
363.4246 | |
368.7632 | |
382.8879 | |
389.3699 | |
395.0241 | |
387.0787 | |
402.8343 | |
399.4445 | |
403.2040 | |
420.4549 | |
419.9952 | |
419.7232 | |
429.4406 | |
448.0019 | |
452.7399 | |
477.3280 | |
500.3706 | |
500.4706 | |
511.1443 | |
495.8226 | |
502.0655 | |
499.3435 | |
494.9554 | |
506.9152 | |
516.1192 | |
528.5241 | |
534.1551 | |
519.5959 | |
510.8290 | |
496.9902 | |
516.6147 | |
519.5542 | |
515.1618 | |
516.4744 | |
547.7862 | |
549.3508 | |
541.0115 | |
533.7817 | |
535.8179 | |
528.6806 | |
515.5196 | |
505.5680 | |
484.2793 | |
488.1412 | |
485.1413 | |
468.0874 | |
436.7324 | |
436.9108 | |
433.6218 | |
425.4813 | |
421.5911 | |
412.9308 | |
407.2253 | |
408.4396 | |
415.9666 | |
426.9509 | |
423.3239 | |
420.7920 | |
436.1154 | |
420.9632 | |
425.2444 | |
425.0289 | |
417.2580 | |
405.0290 | |
399.1025 | |
403.8188 | |
392.9681 | |
387.5085 | |
374.8532 | |
376.5296 | |
402.0326 | |
411.2737 | |
418.0850 | |
414.6547 | |
408.0165 |