Історичний лесотський лоті / таїландський бат

Історія денної ставки LSL /THB з вівторок, 6 червень 2006.

Максимально було досягнуто

1 лесотський лоті = 5.7278 таїландський бат

мінімум на

1 лесотський лоті = 0.3843 таїландський бат

Історія Ціна THB / LSL

Date LSL/THB
2.0410
2.0412
2.0558
2.0277
2.0087
2.0122
1.9898
2.0061
1.9915
1.9538
1.9642
1.9504
1.9604
1.9557
1.9510
1.9324
1.9094
1.9149
1.9245
1.9033
1.9500
1.9272
1.9484
1.9425
1.9607
1.9507
1.8971
1.8999
1.9025
1.8996
1.8641
1.8736
1.8797
1.8747
1.8696
1.8972
1.8822
1.8778
1.8940
1.8770
1.8815
1.8855
1.8634
1.8368
1.8329
1.8099
1.8385
1.8483
1.8473
1.8287
1.7979
1.8182
1.8235
1.8162
1.8369
1.8295
1.8179
1.8218
1.8419
1.8136
1.8241
1.8350
1.8257
1.7631
1.7857
1.7613
1.7548
1.7901
1.8531
1.8689
1.8485
1.8542
1.8251
1.8269
1.8280
1.8411
1.8070
1.8125
1.8170
1.8083
1.8656
1.8224
1.8579
1.9041
1.8903
1.8987
1.9222
1.9132
1.9348
1.9288
1.9028
1.9016
1.8976
1.9208
1.8863
1.8900
1.8789
1.8904
1.9089
1.9169
1.9276
1.9236
1.9125
1.9577
1.9876
1.9836
2.0043
2.0299
2.0275
2.0082
1.9598
1.9600
1.9914
1.9819
2.0024
1.9916
1.9714
1.9373
1.9442
1.9830
1.9348
1.9206
1.9029
1.8957
1.8751
1.8605
1.9029
1.8858
1.8861
1.8862
1.8576
1.8741
1.8730
1.8569
1.8737
1.8947
1.8689
1.8883
1.8721
1.9156
1.8364
1.9478
1.9102
1.9050
1.9296
1.9040
1.9482
1.9301
1.8759
1.8747
1.8649
1.8836
1.8518
1.8149
1.8708
1.9230
1.9272
1.9182
1.8633
1.8645
1.8947
1.9104
1.8648
1.7881
1.7639
1.7850
1.7728
1.8370
1.8614
1.8997
1.8928
1.8950
1.8952
1.9011
1.9011
1.8776
1.9479
1.8925
1.9025
1.9304
1.9573
2.0261
2.0339
2.0112
1.9965
2.0228
2.0911
2.0877
2.0591
2.0807
2.0723
2.0799
2.1064
2.0952
2.1047
2.1069
2.0894
2.1159
2.1152
2.1547
2.1247
2.1655
2.1346
2.1886
2.1888
2.1477
2.1272
2.1978
2.2298
2.2057
2.1701
2.2392
2.2057
2.1592
2.1370
2.1359
2.1371
2.1703
2.2474
2.2184
2.1519
2.1307
2.1309
2.1319
2.1268
2.1381
2.1770
2.1499
2.1688
2.1023
2.1575
2.1252
2.0965
2.1108
2.0839
2.0907
2.1537
2.1969
2.2285
2.2371
2.2726
2.2501
2.2506
2.2382
2.2539
0.3843
2.2777
2.2191
2.1839
2.2648
2.2897
2.2814
2.2213
2.2626
2.2623
2.2564
2.2654
2.2205
2.2604
2.3117
2.2660
2.2440
2.2269
2.2169
2.1559
2.2052
2.1926
2.1595
2.1286
2.0827
2.0982
2.0569
1.9848
2.0118
2.0293
2.0700
2.0139
1.9912
1.9805
1.9631
1.9491
2.0523
2.0629
2.0454
2.0032
1.9851
1.9670
1.9747
1.9602
1.9870
1.9140
1.9232
1.8924
1.8831
1.8958
1.8489
1.8670
1.8761
1.8749
1.8569
1.8573
1.7845
1.7565
1.8129
1.8975
1.9074
1.8752
1.8238
1.7924
1.7870
1.7993
1.8681
1.8122
1.8154
1.7376
1.7415
1.7326
1.7226
1.7249
1.8172
1.7396
1.8248
1.8692
1.9401
1.9846
2.0177
2.1014
2.0871
2.0812
2.0874
2.1061
2.0894
2.1091
2.1170
2.1309
2.1215
2.0939
2.0689
2.0698
2.0511
2.0415
2.0386
2.0179
2.0771
2.0512
2.0552
2.0128
2.0078
2.0455
2.0826
2.0833
2.0125
2.0033
2.0109
1.9960
2.0650
2.1695
2.2230
2.2253
2.1782
2.1690
2.1420
2.1171
2.1029
2.1619
2.2007
2.2144
2.2133
2.2141
2.2276
2.2574
2.2735
2.2598
2.2118
2.2041
2.1941
2.2018
2.2370
2.2548
2.2169
2.2969
2.3364
2.3095
2.2948
2.2987
2.3027
2.2408
2.2331
2.2788
2.2893
2.3970
2.3770
2.3471
2.3051
2.3081
2.2972
2.2913
2.2611
2.2087
2.2806
2.2769
2.1871
2.2296
2.2068
2.2689
2.4577
2.3296
2.4821
2.5308
2.4784
2.5195
2.4676
2.3949
2.4220
2.4099
2.4439
2.5438
2.5727
2.5233
2.5979
2.5369
2.5305
2.5594
2.5867
2.5851
2.6347
2.6710
2.6000
2.6421
2.6409
2.7038
2.6934
2.6470
2.6228
2.6309
2.6421
2.5927
2.5825
2.6530
2.5703
2.5634
2.3864
2.3845
2.3683
2.3311
2.2834
2.3381
2.3585
2.4178
2.4801
2.4188
2.4534
2.4884
2.5086
2.5565
2.5563
2.5498
2.5240
2.5001
2.4843
2.5593
2.5750
2.5983
2.5559
2.5771
2.6385
2.6372
2.6477
2.6704
2.6326
2.6079
2.6194
2.5436
2.5860
2.6403
2.5765
2.4808
2.4968
2.6790
2.7398
2.6828
2.6939
2.6775
2.6788
2.6279
2.6244
2.5982
2.6083
2.5847
2.6154
2.6224
2.5670
2.5379
2.6112
2.5860
2.5909
2.4946
2.4663
2.6220
2.5945
2.5017
2.4908
2.5179
2.5405
2.5186
2.4862
2.4251
2.4107
2.4019
2.5484
2.6019
2.5710
2.4989
2.4378
2.4408
2.4242
2.4098
2.2920
2.3581
2.3403
2.3251
2.2756
2.2770
2.3221
2.3538
2.4587
2.4384
2.4006
2.3481
2.3638
2.2837
2.2890
2.3071
2.2944
2.2613
2.3015
2.2405
2.2348
2.2451
2.1920
2.1596
2.2360
2.3294
2.3604
2.3970
2.2877
2.4972
2.5084
2.5589
2.5038
2.5161
2.5813
2.6025
2.6734
2.6545
2.6616
2.5887
2.6650
2.6696
2.5905
2.6953
2.7114
2.7522
2.7764
2.7631
2.7593
2.7711
2.7269
2.7372
2.7647
2.7763
2.7199
2.7016
2.7512
2.8146
2.8159
2.7988
2.7594
2.7116
2.6712
2.6877
2.7401
2.6885
2.7256
2.6507
2.6968
2.7530
2.7972
2.7973
2.8217
2.8253
2.8452
2.8045
2.8583
2.8157
2.8352
2.8394
2.8190
2.8756
2.9780
2.9861
2.9490
2.9152
2.9522
2.9651
2.9235
2.9389
2.9008
2.8735
2.8985
2.9351
2.9711
2.9989
2.9877
3.0023
3.0124
3.0135
3.0172
3.0084
3.0061
3.0075
3.0580
3.0572
3.0217
3.0597
3.0880
3.1534
3.1362
3.1495
3.0757
3.0324
3.0659
3.0711
3.0824
3.0728
2.9935
3.0015
3.0121
2.9977
2.9986
2.9754
2.9509
2.9450
2.9557
3.0278
3.0646
3.1016
3.1398
3.1583
3.1065
3.1004
3.1402
3.1748
3.1162
3.0486
3.0772
3.1600
3.1648
3.1551
3.1346
3.1071
3.1640
3.2315
3.2256
3.1296
3.1103
3.0865
3.1686
3.1841
3.1800
3.1518
3.1354
3.0795
3.1268
3.0707
3.0926
3.0410
3.0537
3.1141
3.1604
3.2540
3.3007
3.2361
3.1093
3.2079
3.2303
3.1827
3.1380
3.2179
3.2618
3.2884
3.3462
3.3853
3.3505
3.3283
3.3227
3.3485
3.4818
3.5555
3.6101
3.5621
3.5724
3.5331
3.4707
3.4675
3.4673
3.5117
3.5316
3.5330
3.5603
3.5155
3.4734
3.6921
3.7392
3.7342
3.7912
3.7201
3.7126
3.7922
3.8698
3.8516
3.8513
3.7648
3.8494
3.8292
3.8652
3.7584
3.7753
3.7607
3.7084
3.7937
3.7992
3.8287
3.9608
3.9624
3.9513
3.8757
3.9387
4.0336
4.0456
4.0666
4.0483
4.0576
3.9884
4.0082
4.0036
4.0862
3.9688
3.9563
3.9429
3.8940
3.8996
3.8388
3.7288
3.7780
3.8332
3.7447
3.7441
3.8834
3.8609
3.9143
3.8366
3.8742
3.8972
3.9923
4.0101
4.0345
4.1503
4.2452
4.2253
4.1477
4.1589
4.2858
4.4484
4.3905
4.3299
4.4813
4.5281
4.5195
4.5130
4.4822
4.5072
4.3779
4.3566
4.3242
4.4921
4.5485
4.4498
4.4016
4.5275
4.5067
4.4050
4.3140
4.3948
4.4267
4.3847
4.2786
4.2183
4.2357
4.3050
4.3830
4.4320
4.4939
4.5507
4.4810
4.4182
4.3893
4.3640
4.2384
4.2867
4.2895
4.3472
4.2816
4.3114
4.3612
4.3792
4.3343
4.3665
4.3054
4.2792
4.3129
4.2802
4.2872
4.3537
4.4305
4.4227
4.3497
4.2390
4.2489
4.1909
4.2632
4.3169
4.2375
4.1987
4.2207
4.1318
4.2854
4.2750
4.3913
4.3417
4.3291
4.4715
4.4598
4.3670
4.3863
4.4020
4.4269
4.2752
4.3168
4.3244
4.2781
4.3765
4.3390
4.4498
4.5183
4.5222
4.4541
4.3644
4.4077
4.4512
4.4947
4.4060
4.4814
4.4814
4.2775
4.4577
4.5362
4.4839
4.4658
4.5112
4.4902
4.5274
4.4276
4.3589
4.3696
4.1680
4.2327
4.3816
4.3862
4.2554
4.1241
4.2710
4.3034
4.1809
4.2375
4.2437
4.2845
4.1293
4.0313
4.1502
4.1946
4.0025
3.9293
3.9370
3.9059
3.7228
3.7303
3.6124
3.4252
3.4992
3.5706
3.5397
3.6266
3.4209
3.4341
3.4332
3.5078
3.7025
3.6679
3.5660
3.4278
3.4934
3.5184
3.4063
3.4411
3.5115
3.5951
3.0992
3.5872
3.7139
3.9772
4.1326
4.2374
4.2307
4.3930
4.4357
4.4162
4.3376
4.3665
4.6413
4.4419
4.4034
4.4034
4.3439
4.2344
4.1745
4.1565
4.2279
4.2478
4.1892
4.2992
4.1767
4.1766
4.1457
4.0558
4.0184
4.0541
3.9134
3.8589
3.9043
3.9265
4.0422
4.0065
4.1466
4.1299
4.2088
4.4402
4.3872
4.3565
4.3177
4.3515
4.3103
4.4399
4.4752
4.5010
4.5693
4.7327
4.7539
4.8095
4.7944
4.6153
4.6795
4.5732
4.6236
4.4828
4.4651
4.5110
4.5140
4.6120
4.5480
4.4011
4.2030
4.1810
4.3125
4.3105
4.5447
4.4593
4.4844
4.5299
4.4573
4.5985
4.6292
4.6919
4.8125
4.6881
4.6484
4.5999
4.5748
4.5448
4.4625
4.5332
4.4418
4.4784
4.4294
4.7443
4.7446
4.6596
4.7841
4.6671
4.9522
4.9638
4.9096
5.1410
5.2010
5.1320
5.0253
5.0134
5.1223
5.0428
5.0366
4.9795
4.8696
4.8661
4.9891
4.7839
4.9745
4.9927
5.0820
5.0948
5.2332
5.2777
5.3963
5.5015
5.5382
5.5006
5.3882
5.2873
5.3485
5.3466
5.2108
5.5690
5.7053