Історичний лесотський лоті / гривня

Історія денної ставки LSL /UAH з вівторок, 6 червень 2006.

Максимально було досягнуто

1 лесотський лоті = 2.7722 гривня

мінімум на

1 лесотський лоті = 0.3119 гривня

Історія Ціна UAH / LSL

Date LSL/UAH
2.7127
2.7272
2.7482
2.7315
2.7372
2.7717
2.6990
2.7270
2.7124
2.6532
2.6746
2.6257
2.6761
2.6972
2.6449
2.5911
2.5509
2.5895
2.6205
2.6355
2.6943
2.6863
2.7066
2.6840
2.6844
2.6886
2.6262
2.6361
2.5790
2.5367
2.5292
2.5150
2.4827
2.4837
2.4553
2.4565
2.4469
2.4293
2.4451
2.4081
2.4042
2.3971
2.3877
2.3906
2.3734
2.3476
2.3553
2.3591
2.3410
2.3378
2.3221
2.3432
2.3667
2.3392
2.3563
2.3578
2.3211
2.3342
2.3448
2.3232
2.3315
2.3046
2.2664
2.2279
2.2328
2.2044
2.1563
2.1184
2.2559
2.2949
2.2822
2.2599
2.2254
2.2743
2.2523
2.2586
2.2116
2.2449
2.2497
2.2116
2.2784
2.2435
2.2807
2.3320
2.3297
2.2938
2.3009
2.2796
2.3184
2.3675
2.3304
2.3443
2.3498
2.3624
2.3986
2.3740
2.3460
2.2960
2.2993
2.3306
2.3204
2.2644
2.2168
2.2336
2.2638
2.2505
2.2430
2.2444
2.2481
2.2172
2.1576
2.1620
2.1949
2.1769
2.1557
2.1298
2.1113
2.0793
2.0911
2.1007
2.0727
2.0744
2.0678
2.0560
2.0087
1.9872
2.0176
1.9947
1.9820
2.0158
1.9510
2.0315
2.0476
2.0588
2.0354
2.0171
1.9327
1.9605
1.9385
1.9605
1.8496
1.9765
1.9341
1.9181
1.9339
1.8838
1.9330
1.9699
1.9414
1.9461
1.9541
1.9746
1.9421
1.9032
1.9810
2.0742
2.0574
2.0374
1.9638
1.9636
1.9862
2.0296
1.9884
1.8960
1.8667
1.9141
1.9399
2.0063
2.0050
2.0393
2.0173
2.0290
2.0291
1.9962
2.0419
2.0417
2.1195
2.1205
2.1489
2.1477
2.1514
2.1592
2.1661
2.1317
2.1131
2.1302
2.1581
2.1168
2.1322
2.0503
2.0114
2.0005
2.0332
2.0364
2.0451
2.0388
2.0885
2.1538
2.1368
2.1886
2.1708
2.2450
2.2172
2.2358
2.1809
1.7282
1.7385
1.8187
1.8628
1.8458
1.8379
1.9200
1.9103
1.8677
1.8203
1.8685
1.8235
1.9260
1.9667
1.9488
1.9544
1.9618
1.8825
1.8767
1.8043
1.8299
1.8760
1.8317
1.7733
1.7251
1.7566
1.7244
1.6886
1.7073
1.6843
1.6889
1.7332
1.7395
1.7596
1.7869
1.7872
1.7622
1.7671
1.7741
1.8052
0.3119
1.8775
1.8336
1.7530
1.8078
1.8325
1.8587
1.8230
1.8726
1.8889
1.9170
1.9425
1.9151
1.9613
2.0147
1.9968
1.9662
1.9477
1.9784
1.9265
1.9543
1.9712
1.9147
1.8888
1.8698
1.8819
1.8478
1.7889
1.8651
1.8877
1.9295
1.8582
1.8628
1.8588
1.8391
1.8204
1.9503
1.9411
1.9133
1.8552
1.8552
1.8520
1.8475
1.8250
1.8263
1.7590
1.7422
1.7200
1.7088
1.7204
1.6541
1.6830
1.6786
1.6585
1.6456
1.6192
1.5623
1.5579
1.6128
1.6735
1.6556
1.6183
1.5885
1.5524
1.5399
1.5583
1.5808
1.5333
1.5271
1.4420
1.4526
1.4418
1.4372
1.4380
1.5035
1.4442
1.5687
1.5867
1.6046
1.5793
1.5943
1.6269
1.6355
1.6304
1.6809
1.6873
1.6779
1.6736
1.6664
1.6843
1.6367
1.6279
1.6175
1.6384
1.6312
1.6338
1.6461
1.6565
1.7259
1.6871
1.6660
1.6410
1.5843
1.6347
1.6883
1.6954
1.6602
1.6404
1.6416
1.6315
1.7215
1.7782
1.8502
1.8563
1.8091
1.8598
1.8269
1.7875
1.7656
1.8489
1.8221
1.8219
1.8285
1.8365
1.8427
1.9019
1.9137
1.8873
1.8937
1.8823
1.8836
1.8317
1.8843
1.9417
1.9302
1.9764
2.0458
2.0351
2.0173
2.0187
2.0041
1.9266
1.8808
1.9390
1.9293
2.0645
2.0068
1.9776
1.9411
1.9644
1.9454
1.9609
1.9340
1.8844
1.9944
1.9751
1.8833
1.9186
1.9173
1.9473
2.0651
1.9102
2.0152
2.0315
1.9608
1.9846
1.9553
1.8937
1.9217
1.9422
1.9896
2.0827
2.1025
2.0498
2.1295
2.0952
2.1053
2.1221
2.1633
2.1431
2.2361
2.2542
2.1969
2.1897
2.2271
2.3315
2.3209
2.2478
2.2983
2.3900
2.3983
2.3185
2.2648
2.2900
2.1916
2.1881
1.9879
1.9894
1.9465
1.8874
1.8273
1.8902
1.9035
1.9370
1.9887
1.9213
1.9544
1.9826
1.9837
2.0169
2.0004
1.9514
1.9260
1.9296
1.9230
1.9692
1.9897
2.0020
1.9458
1.9717
2.0231
2.0180
2.0265
2.0611
2.0375
2.0007
2.0146
1.9550
1.9941
2.0577
2.0259
1.9352
1.9704
2.1240
2.1358
2.0544
2.0834
2.0883
2.0743
2.0627
2.0424
2.0081
2.0277
2.0315
1.9853
1.9868
1.8907
1.8648
1.9229
1.9036
1.8797
1.8131
1.8006
1.9252
1.9017
1.8384
1.8270
1.8585
1.9094
1.8950
1.8470
1.8586
1.7319
1.7852
1.8716
1.8913
1.8361
1.7940
1.7345
1.7348
1.7177
1.7067
1.6139
1.6631
1.6606
1.6372
1.6055
1.6089
1.6623
1.6844
1.7700
1.7637
1.7440
1.7211
1.7531
1.6958
1.7415
1.6759
1.6996
1.7206
1.7268
1.6401
1.6221
1.5964
1.4983
1.4380
1.4519
1.5495
1.5006
1.5528
1.5047
1.6414
1.6619
1.7070
1.6015
1.5944
1.6693
1.6743
1.6287
1.6318
1.5537
1.5372
1.6177
1.6276
1.5791
1.6519
1.7004
1.7129
1.6800
1.7016
1.7480
1.7952
1.7651
1.7234
1.7196
1.7952
1.7365
1.6870
1.7220
1.7415
1.8401
1.7284
1.7579
1.9055
1.7284
1.8733
1.9759
1.9373
1.8528
1.7582
1.8945
2.2692
2.4055
2.2532
2.1620
1.3956
1.3757
1.3633
1.3722
1.3496
1.3610
1.3692
1.3491
1.3548
1.3669
1.3722
1.3924
1.3060
1.1732
1.1857
1.1706
1.1700
1.1503
1.1484
1.1888
1.1777
1.1980
1.2500
1.2597
1.2312
1.1988
1.1591
1.1355
1.0987
1.0948
1.0919
1.1098
1.1185
1.1057
1.1133
1.1166
1.1459
1.1492
1.1305
1.1020
1.0815
1.1989
1.2230
1.1066
1.0599
0.9832
0.9060
0.8573
0.8958
0.8408
0.8150
0.7600
0.7738
0.7624
0.7725
0.7710
0.7724
0.7896
0.7956
0.8044
0.7886
0.8042
0.8146
0.8080
0.7921
0.8063
0.8317
0.8324
0.8257
0.8181
0.8133
0.8301
0.8327
0.8167
0.7938
0.7906
0.7997
0.8231
0.8263
0.8303
0.8290
0.8200
0.8004
0.8227
0.8058
0.8217
0.8047
0.8172
0.8503
0.8645
0.8904
0.9028
0.8988
0.8824
0.8970
0.8999
0.8850
0.8752
0.8852
0.8910
0.8982
0.9189
0.9194
0.9104
0.9111
0.9030
0.9153
0.9341
0.9358
0.9495
0.9360
0.9447
0.9366
0.9261
0.9189
0.9231
0.9383
0.9383
0.9380
0.9465
0.9321
0.9191
0.9787
0.9815
0.9844
0.9906
0.9688
0.9634
0.9747
0.9978
0.9909
0.9879
0.9587
0.9822
0.9762
0.9896
0.9553
0.9679
0.9622
0.9513
0.9681
0.9767
0.9823
1.0272
1.0360
1.0246
1.0099
1.0214
1.0515
1.0572
1.0635
1.0606
1.0643
1.0497
1.0452
1.0449
1.0603
1.0232
1.0132
0.9919
0.9847
0.9894
0.9839
0.9530
0.9714
0.9987
0.9593
0.9592
1.0083
1.0089
1.0219
0.9945
1.0136
1.0108
1.0242
1.0320
1.0571
1.1015
1.1336
1.1270
1.1127
1.1155
1.1442
1.1985
1.1795
1.1535
1.1816
1.1848
1.1693
1.1796
1.1759
1.1872
1.1510
1.1459
1.1395
1.1871
1.2146
1.1855
1.1664
1.1988
1.1899
1.1600
1.1342
1.1512
1.1559
1.1394
1.1149
1.0917
1.0969
1.1089
1.1257
1.1530
1.1668
1.2062
1.1827
1.1671
1.1645
1.1554
1.1180
1.1361
1.1401
1.1678
1.1403
1.1484
1.1759
1.1583
1.1420
1.1342
1.1121
1.1021
1.0931
1.0796
1.0761
1.0800
1.0946
1.0845
1.0671
1.0376
1.0369
1.0228
1.0417
1.0586
1.0360
1.0188
1.0273
1.0098
1.0488
1.0549
1.0814
1.0803
1.0670
1.0859
1.0916
1.0843
1.0769
1.0781
1.0728
1.0409
1.0372
1.0439
1.0425
1.0606
1.0630
1.0944
1.1052
1.0904
1.0636
1.0472
1.0743
1.0741
1.0800
1.0751
1.0960
1.0961
1.0461
1.0876
1.0972
1.1134
1.1091
1.1385
1.1453
1.1409
1.1547
1.0799
1.0907
0.9851
0.9984
1.0177
1.0237
0.9573
0.9220
0.9535
0.9711
0.9380
0.9458
0.9471
0.9573
0.9148
0.8943
0.9299
0.9414
0.8979
0.8872
0.8872
0.8858
0.8349
0.8451
0.7832
0.8121
0.8161
0.8375
0.8152
0.7982
0.7715
0.7875
0.7977
0.7976
0.8275
0.7957
0.8161
0.7392
0.6597
0.6605
0.6237
0.5674
0.5810
0.6014
0.5258
0.5650
0.5581
0.6154
0.6141
0.6248
0.5835
0.6012
0.6057
0.5982
0.5964
0.5978
0.6429
0.6158
0.6047
0.6046
0.5966
0.5785
0.5764
0.5869
0.5973
0.6184
0.6136
0.6319
0.6231
0.6295
0.6311
0.6316
0.6294
0.6404
0.6209
0.6149
0.6212
0.6293
0.6460
0.6539
0.6595
0.6547
0.6856
0.7156
0.7164
0.7424
0.7322
0.7406
0.7240
0.7416
0.7508
0.7433
0.7395
0.7557
0.7573
0.7679
0.7626
0.7383
0.7511
0.7365
0.7325
0.7080
0.6979
0.6916
0.7008
0.7025
0.6946
0.7030
0.7033
0.7022
0.7343
0.7190
0.7195
0.7055
0.6965
0.7027
0.6913
0.7055
0.7106
0.7116
0.7235
0.7231
0.7098
0.7132
0.7053
0.7078
0.6939
0.6975
0.6771
0.6819
0.6743
0.7054
0.7025
0.6946
0.7006
0.6958
0.7134
0.6996
0.6965
0.7223
0.7188
0.7214
0.7120
0.7059
0.7087
0.6902
0.6934
0.6841
0.6641
0.6587
0.6712
0.6388
0.6675
0.6672
0.6845
0.6801
0.7006
0.7033
0.7214
0.7387
0.7340
0.7348
0.7124
0.6954
0.7076
0.7036
0.6793
0.7244
0.7423