Історія денної ставки LTC /UGX з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Litecoin = 1 321 728.8358 угандійський шилінг
мінімум на
1 Litecoin = 10 421.5529 угандійський шилінг
Date | LTC/UGX |
---|---|
313 880.4411 | |
329 631.4902 | |
296 316.8087 | |
397 648.8802 | |
381 732.9332 | |
355 277.4013 | |
323 297.0589 | |
409 461.6499 | |
351 120.5880 | |
280 938.8047 | |
276 460.5061 | |
280 619.3651 | |
259 211.1568 | |
259 597.2100 | |
256 676.7158 | |
267 452.3822 | |
255 189.0661 | |
281 899.3457 | |
272 165.5091 | |
264 866.4635 | |
273 192.7008 | |
274 687.9464 | |
261 414.8011 | |
265 735.4435 | |
275 827.8666 | |
277 983.6298 | |
259 992.9808 | |
255 406.9745 | |
240 541.4436 | |
236 562.1323 | |
247 020.5198 | |
241 225.0283 | |
248 512.7066 | |
216 963.8054 | |
235 722.4178 | |
241 993.8228 | |
248 706.2526 | |
304 331.7045 | |
296 129.7391 | |
332 308.3221 | |
321 953.8889 | |
335 022.8652 | |
360 542.2008 | |
392 381.5960 | |
320 204.1077 | |
285 243.7725 | |
286 205.2714 | |
326 700.2601 | |
339 646.3661 | |
338 476.0192 | |
327 301.7593 | |
287 106.5193 | |
322 048.9802 | |
329 919.4522 | |
366 772.0382 | |
303 623.8333 | |
327 544.5635 | |
349 474.8949 | |
352 529.4308 | |
330 216.3833 | |
356 906.1374 | |
331 472.5817 | |
330 438.0527 | |
321 022.7456 | |
305 004.9828 | |
278 502.2785 | |
256 097.5771 | |
227 767.6247 | |
275 926.3722 | |
296 099.6109 | |
272 029.2955 | |
228 303.7147 | |
211 632.7054 | |
260 331.0899 | |
207 969.4347 | |
200 411.2633 | |
200 143.8360 | |
201 970.3416 | |
207 649.7412 | |
203 149.7059 | |
200 672.4283 | |
233 798.7255 | |
229 504.7583 | |
212 912.5600 | |
217 115.8151 | |
227 990.7119 | |
244 494.1554 | |
228 017.6303 | |
216 528.2703 | |
214 522.6664 | |
190 059.0245 | |
192 147.5587 | |
209 794.4058 | |
197 590.3918 | |
166 052.5249 | |
239 289.5940 | |
255 239.2095 | |
256 736.5869 | |
246 504.5513 | |
287 759.9118 | |
356 534.5543 | |
366 579.3024 | |
415 879.7077 | |
370 464.4207 | |
354 370.7747 | |
387 720.0160 | |
381 137.5753 | |
431 338.2879 | |
485 504.4210 | |
389 227.1663 | |
378 393.8452 | |
522 441.3975 | |
444 379.1394 | |
525 161.1635 | |
566 453.2376 | |
533 005.5225 | |
513 033.1965 | |
547 716.4768 | |
739 291.9308 | |
732 876.2621 | |
927 488.8648 | |
801 266.6828 | |
689 106.8102 | |
694 715.1034 | |
672 872.1999 | |
633 980.3143 | |
598 687.4008 | |
520 894.0744 | |
558 665.7474 | |
643 108.7110 | |
782 821.8838 | |
619 392.2476 | |
656 475.2979 | |
631 325.5460 | |
588 796.2688 | |
496 166.7265 | |
475 155.7097 | |
407 031.1589 | |
470 778.5228 | |
494 169.3432 | |
488 507.2029 | |
479 137.9992 | |
613 704.5036 | |
613 342.3972 | |
648 560.2799 | |
647 536.0841 | |
1 031 042.5222 | |
1 246 971.5263 | |
1 038 813.4906 | |
870 698.3188 | |
972 662.4291 | |
888 487.7559 | |
808 475.3907 | |
711 694.7307 | |
697 106.7326 | |
685 730.4411 | |
625 517.3703 | |
746 361.1594 | |
804 099.8650 | |
593 545.3085 | |
482 701.9680 | |
522 043.6407 | |
544 240.2517 | |
453 859.0672 | |
560 812.7194 | |
485 359.1678 | |
381 826.0364 | |
299 419.9123 | |
303 632.1410 | |
316 488.3070 | |
320 852.3948 | |
263 067.7959 | |
219 059.7465 | |
202 145.3242 | |
210 503.6198 | |
179 739.2770 | |
189 758.5476 | |
170 110.5485 | |
172 077.7051 | |
160 271.7784 | |
181 221.9116 | |
177 692.3955 | |
225 321.1603 | |
228 341.7414 | |
246 722.0866 | |
214 496.3866 | |
217 412.8704 | |
200 718.0169 | |
156 290.2899 | |
165 050.6708 | |
161 600.6604 | |
154 864.1407 | |
164 816.7901 | |
164 947.7292 | |
173 401.8049 | |
178 325.7352 | |
164 236.3209 | |
172 145.1308 | |
157 631.5557 | |
178 183.0304 | |
167 729.1811 | |
158 871.7495 | |
152 099.3712 | |
166 940.6760 | |
147 775.3766 | |
146 902.5076 | |
124 823.9368 | |
178 179.1731 | |
229 377.1726 | |
269 286.5976 | |
264 710.2734 | |
270 087.9686 | |
253 904.3357 | |
218 620.9014 | |
210 726.2911 | |
182 269.8199 | |
167 828.7951 | |
156 352.3242 | |
152 256.9763 | |
153 156.0317 | |
165 747.4152 | |
170 072.8684 | |
173 459.1425 | |
210 289.1607 | |
230 897.0288 | |
227 432.7202 | |
216 890.2259 | |
201 556.7900 | |
210 790.7909 | |
213 340.7894 | |
206 982.4013 | |
265 962.8123 | |
260 040.4543 | |
256 233.5726 | |
245 775.7409 | |
271 431.9833 | |
280 879.9912 | |
317 946.0024 | |
364 330.3548 | |
335 931.0356 | |
351 403.8364 | |
337 208.8121 | |
448 215.7335 | |
437 496.4225 | |
492 378.3507 | |
499 719.2655 | |
475 023.0230 | |
426 637.1189 | |
429 749.7876 | |
343 806.2686 | |
337 699.4310 | |
284 836.4858 | |
255 112.2969 | |
290 669.4243 | |
291 226.2331 | |
331 400.7110 | |
224 402.2545 | |
218 903.1908 | |
223 657.7521 | |
204 867.9961 | |
171 739.6030 | |
169 450.7182 | |
177 468.5233 | |
158 423.8746 | |
126 308.1160 | |
113 388.7285 | |
115 194.3153 | |
120 009.8951 | |
142 752.8523 | |
115 234.2948 | |
124 292.6046 | |
112 590.6888 | |
90 986.0413 | |
115 397.2887 | |
113 813.7630 | |
136 954.4411 | |
189 090.6148 | |
200 978.8334 | |
184 869.2939 | |
195 892.6225 | |
207 118.9102 | |
226 070.0369 | |
229 717.6150 | |
222 907.8614 | |
200 658.3329 | |
204 706.0527 | |
246 108.1549 | |
218 482.2625 | |
212 455.0550 | |
213 848.2264 | |
274 426.7432 | |
306 899.9965 | |
309 116.2652 | |
307 990.3753 | |
313 624.5202 | |
328 113.6489 | |
324 433.5873 | |
382 511.5977 | |
397 537.5066 | |
449 862.8055 | |
428 509.6578 | |
504 263.1148 | |
562 659.6646 | |
617 732.2135 | |
574 295.7503 | |
556 516.7911 | |
471 715.1279 | |
422 091.9185 | |
435 545.2374 | |
533 820.8153 | |
576 739.4353 | |
660 485.4380 | |
807 562.1235 | |
822 679.6374 | |
589 142.0506 | |
447 278.8946 | |
664 557.2522 | |
641 356.9647 | |
886 644.2936 | |
948 044.9327 | |
956 841.4568 | |
1 010 010.1580 | |
1 188 659.8397 | |
700 589.4148 | |
365 040.7881 | |
326 097.2047 | |
262 071.7117 | |
224 701.0453 | |
202 657.7947 | |
233 246.2595 | |
182 605.6229 | |
194 073.1434 | |
170 308.5495 | |
195 118.1238 | |
235 792.0332 | |
238 818.7339 | |
229 060.5168 | |
172 602.6236 | |
165 018.9070 | |
165 134.3998 | |
158 715.7731 | |
160 614.0779 | |
153 158.2016 | |
174 188.8329 | |
174 208.1505 | |
147 201.5288 | |
188 751.4092 | |
105 761.2812 | |
110 431.6086 | |
90 909.3777 | |
95 205.6169 | |
95 800.2975 | |
105 780.9032 | |
56 786.2960 | |
53 646.4521 | |
38 847.8785 | |
32 476.1080 | |
29 256.3816 | |
14 607.7032 | |
14 510.8075 | |
14 895.6575 | |
14 016.9339 | |
13 656.7379 | |
13 446.0670 | |
13 308.4961 | |
14 552.8037 | |
14 282.2049 | |
13 888.6994 | |
13 944.4789 | |
15 599.2118 | |
16 583.2106 | |
15 693.1227 | |
13 020.1422 | |
13 111.7981 | |
13 115.3546 | |
14 109.3740 | |
14 201.0055 | |
13 775.0666 | |
13 460.6230 | |
13 889.1532 | |
13 371.3602 | |
13 547.0921 | |
12 894.1846 | |
12 978.2438 | |
13 071.4538 | |
12 937.6515 | |
12 957.9473 | |
13 404.1517 | |
12 688.0983 | |
12 353.3013 | |
12 098.5853 | |
12 785.4411 | |
13 124.8829 | |
13 614.5871 | |
14 022.1934 | |
13 800.9918 | |
15 285.5717 | |
17 763.3231 | |
18 040.8888 | |
16 324.4475 | |
15 532.6950 | |
13 193.2882 | |
13 552.4655 | |
13 045.2460 | |
12 328.2607 | |
12 017.0344 | |
10 905.2445 | |
10 849.3608 | |
10 927.4073 | |
11 188.8336 | |
10 804.6653 | |
11 038.0488 | |
10 848.0047 | |
11 596.9080 | |
11 889.6203 | |
11 009.1372 | |
10 623.3024 | |
10 521.5317 | |
11 032.9603 | |
10 456.3398 | |
12 090.9742 | |
11 779.5109 | |
11 673.2446 | |
12 005.9072 | |
12 435.0607 | |
11 513.8532 | |
12 336.6390 | |
10 485.2608 | |
10 700.6504 |