Історичний литовський літ / австрійський шилінг
Історія денної ставки LTL /ATS з неділя, 15 листопад 2015.
Максимально було досягнуто
1 литовський літ = 4.3707 австрійський шилінг
мінімум на
1 литовський літ = 3.7489 австрійський шилінг
| Date | LTL/ATS |
|---|---|
| 3.9266 | |
| 3.9256 | |
| 3.9241 | |
| 3.9232 | |
| 3.9136 | |
| 3.8875 | |
| 3.8968 | |
| 3.8799 | |
| 3.8882 | |
| 3.8724 | |
| 3.8577 | |
| 3.8675 | |
| 3.8553 | |
| 3.8534 | |
| 3.8662 | |
| 3.8898 | |
| 3.9012 | |
| 3.8758 | |
| 3.9057 | |
| 3.8884 | |
| 3.8660 | |
| 3.8477 | |
| 3.8341 | |
| 3.8224 | |
| 3.8520 | |
| 3.8520 | |
| 3.8742 | |
| 3.8567 | |
| 3.8670 | |
| 3.8419 | |
| 3.8410 | |
| 3.8420 | |
| 3.8603 | |
| 3.8590 | |
| 3.8764 | |
| 3.8710 | |
| 3.8744 | |
| 3.8869 | |
| 3.8674 | |
| 3.8668 | |
| 3.8798 | |
| 3.8599 | |
| 3.8549 | |
| 3.8457 | |
| 3.8509 | |
| 3.8579 | |
| 3.8737 | |
| 3.8640 | |
| 3.8688 | |
| 3.8785 | |
| 3.8877 | |
| 3.8801 | |
| 3.8804 | |
| 3.8642 | |
| 3.8602 | |
| 3.8686 | |
| 3.9083 | |
| 3.8977 | |
| 3.9364 | |
| 3.9323 | |
| 3.9662 | |
| 3.9652 | |
| 3.9870 | |
| 3.9449 | |
| 3.9351 | |
| 3.9342 | |
| 3.9294 | |
| 4.0128 | |
| 4.0542 | |
| 4.0517 | |
| 4.0346 | |
| 4.0498 | |
| 4.1336 | |
| 4.1401 | |
| 4.1269 | |
| 4.1658 | |
| 4.1681 | |
| 4.1083 | |
| 4.1585 | |
| 4.1810 | |
| 4.1599 | |
| 4.1409 | |
| 4.1403 | |
| 4.1203 | |
| 4.1119 | |
| 4.1286 | |
| 4.1195 | |
| 4.1045 | |
| 4.0912 | |
| 4.0395 | |
| 4.0554 | |
| 4.0523 | |
| 4.0372 | |
| 4.0249 | |
| 3.9973 | |
| 4.0087 | |
| 4.0082 | |
| 4.0180 | |
| 4.0077 | |
| 3.9898 | |
| 4.0088 | |
| 4.0283 | |
| 4.0287 | |
| 4.0279 | |
| 4.0283 | |
| 4.0283 | |
| 4.0284 | |
| 4.0286 | |
| 4.0281 | |
| 4.0286 | |
| 4.0284 | |
| 4.0279 | |
| 4.0281 | |
| 4.0266 | |
| 4.0364 | |
| 4.0493 | |
| 4.0570 | |
| 4.0794 | |
| 4.0765 | |
| 4.0413 | |
| 4.0393 | |
| 4.0370 | |
| 4.0341 | |
| 4.0335 | |
| 4.0411 | |
| 4.0391 | |
| 4.0593 | |
| 4.0594 | |
| 4.0681 | |
| 4.0425 | |
| 4.0343 | |
| 4.0287 | |
| 4.0272 | |
| 4.0173 | |
| 4.0177 | |
| 4.0392 | |
| 4.0720 | |
| 4.0459 | |
| 4.0180 | |
| 4.0199 | |
| 4.0693 | |
| 4.0593 | |
| 4.0810 | |
| 4.0867 | |
| 4.1034 | |
| 4.0985 | |
| 4.1074 | |
| 4.0829 | |
| 4.0817 | |
| 4.0684 | |
| 4.0472 | |
| 4.0493 | |
| 4.0275 | |
| 4.0267 | |
| 4.0208 | |
| 4.0198 | |
| 3.9987 | |
| 3.9799 | |
| 4.0278 | |
| 4.0387 | |
| 4.0325 | |
| 4.0344 | |
| 4.0856 | |
| 4.0995 | |
| 4.0873 | |
| 4.0763 | |
| 4.0739 | |
| 4.0417 | |
| 4.0475 | |
| 4.0488 | |
| 4.0546 | |
| 4.1172 | |
| 4.1228 | |
| 4.1467 | |
| 4.1336 | |
| 4.1288 | |
| 4.1084 | |
| 4.0910 | |
| 4.0984 | |
| 4.1145 | |
| 4.1313 | |
| 4.1216 | |
| 4.1343 | |
| 4.1390 | |
| 4.1494 | |
| 4.1459 | |
| 4.1535 | |
| 4.1998 | |
| 4.1850 | |
| 4.2519 | |
| 4.2711 | |
| 4.2778 | |
| 4.3251 | |
| 4.3196 | |
| 4.3278 | |
| 4.3508 | |
| 4.2746 | |
| 4.2397 | |
| 4.2932 | |
| 4.3023 | |
| 4.3097 | |
| 4.2734 | |
| 4.2686 | |
| 4.2722 | |
| 4.2551 | |
| 4.2837 | |
| 4.2962 | |
| 4.2094 | |
| 4.1747 | |
| 4.2018 | |
| 4.2018 | |
| 4.1520 | |
| 4.1516 | |
| 4.1786 | |
| 4.2209 | |
| 4.1797 | |
| 4.2070 | |
| 4.1554 | |
| 4.1311 | |
| 4.1490 | |
| 4.1791 | |
| 4.1102 | |
| 4.0784 | |
| 4.0801 | |
| 4.0493 | |
| 4.1162 | |
| 4.0892 | |
| 4.0581 | |
| 4.0813 | |
| 4.0710 | |
| 4.0833 | |
| 4.0857 | |
| 4.0868 | |
| 4.0873 | |
| 4.0915 | |
| 4.0892 | |
| 4.0511 | |
| 4.0185 | |
| 4.0208 | |
| 4.0222 | |
| 4.0124 | |
| 4.0240 | |
| 4.0080 | |
| 3.9992 | |
| 3.9974 | |
| 3.9847 | |
| 3.9741 | |
| 3.9775 | |
| 3.9941 | |
| 3.9894 | |
| 3.9881 | |
| 3.9638 | |
| 3.9796 | |
| 3.9839 | |
| 3.9667 | |
| 3.9533 | |
| 3.9580 | |
| 3.9601 | |
| 3.9222 | |
| 3.9126 | |
| 3.9082 | |
| 3.9014 | |
| 3.9161 | |
| 3.9114 | |
| 3.9277 | |
| 3.9239 | |
| 3.9325 | |
| 3.9512 | |
| 3.9799 | |
| 3.9769 | |
| 3.9540 | |
| 3.9639 | |
| 3.9333 | |
| 3.9231 | |
| 3.9260 | |
| 3.9398 | |
| 3.9277 | |
| 3.9147 | |
| 3.9209 | |
| 3.9071 | |
| 3.8877 | |
| 3.9067 | |
| 3.8957 | |
| 3.9031 | |
| 3.9033 | |
| 3.9387 | |
| 3.9581 | |
| 3.9653 | |
| 3.9568 | |
| 3.9923 | |
| 3.9569 | |
| 3.9606 | |
| 3.9574 | |
| 3.9592 | |
| 3.9771 | |
| 3.9563 | |
| 3.9287 | |
| 3.9492 | |
| 3.9210 | |
| 3.9348 | |
| 3.9303 | |
| 3.9461 | |
| 3.9555 | |
| 3.9418 | |
| 4.0075 | |
| 4.0356 | |
| 4.0369 | |
| 4.0347 | |
| 4.0548 | |
| 4.0448 | |
| 4.0339 | |
| 4.0707 | |
| 4.1212 | |
| 4.1374 | |
| 4.1483 | |
| 4.1200 | |
| 4.1468 | |
| 3.9852 | |
| 4.1521 | |
| 4.1535 | |
| 4.0984 | |
| 4.1185 | |
| 4.0774 | |
| 4.0315 | |
| 4.0908 | |
| 4.1585 | |
| 4.1617 | |
| 4.1315 | |
| 4.1062 | |
| 4.1193 | |
| 4.1015 | |
| 4.0926 | |
| 4.0827 | |
| 4.0782 | |
| 4.1012 | |
| 4.0927 | |
| 4.1061 | |
| 4.1078 | |
| 4.1162 | |
| 4.1039 | |
| 4.1050 | |
| 4.0803 | |
| 4.0939 | |
| 4.0737 | |
| 4.0953 | |
| 4.1036 | |
| 4.1310 | |
| 4.1087 | |
| 4.1006 | |
| 4.0951 | |
| 4.0914 | |
| 4.0735 | |
| 4.0779 | |
| 4.0558 | |
| 4.0561 | |
| 4.0825 | |
| 4.0655 | |
| 4.0549 | |
| 4.0637 | |
| 4.0362 | |
| 4.0293 | |
| 4.0560 | |
| 4.0429 | |
| 4.0728 | |
| 4.0695 | |
| 4.0722 | |
| 4.0636 | |
| 4.0830 | |
| 4.0913 | |
| 4.0703 | |
| 4.0554 | |
| 4.0712 | |
| 4.0765 | |
| 4.0580 | |
| 4.0531 | |
| 4.0716 | |
| 4.0523 | |
| 4.0515 | |
| 4.0630 | |
| 4.0523 | |
| 4.0250 | |
| 4.0343 | |
| 4.0317 | |
| 4.0205 | |
| 4.0159 | |
| 4.0070 | |
| 4.0108 | |
| 4.0226 | |
| 4.0010 | |
| 4.0253 | |
| 4.0202 | |
| 4.0038 | |
| 4.0402 | |
| 4.0223 | |
| 4.0174 | |
| 3.9943 | |
| 3.9830 | |
| 3.9897 | |
| 3.9682 | |
| 3.9357 | |
| 3.9598 | |
| 3.9829 | |
| 3.9692 | |
| 3.9662 | |
| 3.9952 | |
| 3.9781 | |
| 3.9863 | |
| 3.9777 | |
| 3.9777 | |
| 3.9732 | |
| 3.9818 | |
| 3.9985 | |
| 3.9697 | |
| 4.0048 | |
| 3.9864 | |
| 3.9665 | |
| 3.9767 | |
| 3.9823 | |
| 3.9800 | |
| 3.9995 | |
| 3.9990 | |
| 3.9931 | |
| 3.9778 | |
| 3.9845 | |
| 3.9822 | |
| 3.9628 | |
| 4.0007 | |
| 3.9802 | |
| 3.9840 | |
| 3.9679 | |
| 4.0076 | |
| 3.9716 | |
| 3.9982 | |
| 3.9770 | |
| 4.0064 | |
| 3.9954 | |
| 3.9807 | |
| 3.9887 | |
| 3.9660 | |
| 3.9844 | |
| 3.9784 | |
| 3.9695 | |
| 3.9998 | |
| 3.9882 | |
| 3.8410 | |
| 3.8247 | |
| 3.8432 | |
| 3.8451 | |
| 3.8084 | |
| 3.7755 | |
| 3.7746 | |
| 3.7927 | |
| 3.7652 | |
| 3.8198 | |
| 3.8306 | |
| 3.8252 | |
| 3.8098 | |
| 3.8757 | |
| 3.9308 | |
| 3.9583 | |
| 3.9687 | |
| 4.0360 | |
| 4.0473 | |
| 4.0283 | |
| 4.0080 | |
| 4.0508 | |
| 4.0143 | |
| 4.1095 | |
| 4.1294 | |
| 4.1362 | |
| 4.1519 | |
| 4.2409 | |
| 4.2584 | |
| 4.2296 | |
| 4.1538 | |
| 4.2030 | |
| 4.2377 | |
| 4.2648 | |
| 4.2625 | |
| 4.2527 | |
| 4.2584 | |
| 4.1984 | |
| 4.2147 | |
| 4.1907 | |
| 4.2562 | |
| 4.2621 | |
| 4.3144 | |
| 4.3167 | |
| 4.3375 | |
| 4.2414 | |
| 4.1944 | |
| 4.2512 | |
| 4.2467 | |
| 4.1993 | |
| 4.0851 | |
| 4.1122 | |
| 4.1497 | |
| 4.1014 | |
| 4.0500 | |
| 4.0238 | |
| 4.0102 | |
| 4.0365 | |
| 4.0148 | |
| 4.0477 | |
| 4.0337 | |
| 3.9858 | |
| 4.0337 | |
| 4.0712 | |
| 4.0418 | |
| 4.1046 | |
| 4.0269 | |
| 4.0135 | |
| 4.0058 | |
| 3.9853 | |
| 3.9894 | |
| 3.9815 | |
| 4.0104 | |
| 3.9789 | |
| 4.0049 | |
| 3.9884 | |
| 3.9898 | |
| 3.9881 | |
| 3.9809 | |
| 3.9852 | |
| 3.9923 | |
| 3.9792 | |
| 3.9849 | |
| 3.9873 | |
| 3.9930 | |
| 3.9892 | |
| 4.0042 | |
| 4.0075 | |
| 3.9899 | |
| 3.9846 | |
| 3.9741 | |
| 4.0074 | |
| 3.9785 | |
| 3.9957 | |
| 4.0090 | |
| 4.0025 | |
| 3.9892 | |
| 4.0032 | |
| 3.9857 | |
| 4.0223 | |
| 3.9894 | |
| 4.0150 |