Історичний литовський літ / еритрейська накфа
Історія денної ставки LTL /ERN з п'ятниця, 8 листопад 2013.
Максимально було досягнуто
1 литовський літ = 6.0500 еритрейська накфа
мінімум на
1 литовський літ = 4.5524 еритрейська накфа
| Date | LTL/ERN |
|---|---|
| 4.7381 | |
| 4.7214 | |
| 4.7852 | |
| 4.7275 | |
| 4.7690 | |
| 4.7816 | |
| 4.8061 | |
| 4.7814 | |
| 4.7774 | |
| 4.7682 | |
| 4.7666 | |
| 4.7633 | |
| 4.7744 | |
| 4.7841 | |
| 4.8067 | |
| 4.8069 | |
| 4.8332 | |
| 4.8259 | |
| 4.8096 | |
| 4.7785 | |
| 4.7798 | |
| 4.8005 | |
| 4.7961 | |
| 4.7471 | |
| 4.7435 | |
| 4.7218 | |
| 4.7536 | |
| 4.7209 | |
| 4.7263 | |
| 4.6923 | |
| 4.7139 | |
| 4.7574 | |
| 4.7665 | |
| 4.7610 | |
| 4.7785 | |
| 4.7845 | |
| 4.7879 | |
| 4.8225 | |
| 4.8187 | |
| 4.8223 | |
| 4.8759 | |
| 4.8320 | |
| 4.8045 | |
| 4.7957 | |
| 4.8041 | |
| 4.7932 | |
| 4.7867 | |
| 4.7705 | |
| 4.8038 | |
| 4.8288 | |
| 4.8451 | |
| 4.8404 | |
| 4.8802 | |
| 4.8286 | |
| 4.8127 | |
| 4.8027 | |
| 4.7958 | |
| 4.8136 | |
| 4.8299 | |
| 4.8050 | |
| 4.8386 | |
| 4.8570 | |
| 4.8574 | |
| 4.8334 | |
| 4.7970 | |
| 4.7952 | |
| 4.7882 | |
| 4.7685 | |
| 4.7438 | |
| 4.6832 | |
| 4.6911 | |
| 4.7079 | |
| 4.6430 | |
| 4.6028 | |
| 4.6092 | |
| 4.6411 | |
| 4.5729 | |
| 4.6392 | |
| 4.5626 | |
| 4.6737 | |
| 4.6814 | |
| 4.6567 | |
| 4.6950 | |
| 4.6689 | |
| 4.7345 | |
| 4.7455 | |
| 4.7793 | |
| 4.7420 | |
| 4.7385 | |
| 4.7049 | |
| 4.7873 | |
| 4.8147 | |
| 4.8183 | |
| 4.7706 | |
| 4.8383 | |
| 4.8755 | |
| 4.8666 | |
| 4.8031 | |
| 4.8129 | |
| 4.8197 | |
| 4.8527 | |
| 4.9613 | |
| 4.9492 | |
| 4.9503 | |
| 5.0246 | |
| 5.0279 | |
| 5.0286 | |
| 5.0505 | |
| 5.0387 | |
| 5.0476 | |
| 5.0475 | |
| 5.0408 | |
| 5.0156 | |
| 5.0430 | |
| 5.0226 | |
| 5.0277 | |
| 5.0276 | |
| 5.0369 | |
| 5.0111 | |
| 5.0198 | |
| 5.0764 | |
| 5.0843 | |
| 5.0905 | |
| 5.0798 | |
| 5.0687 | |
| 5.0770 | |
| 5.0997 | |
| 5.1108 | |
| 5.1322 | |
| 5.1454 | |
| 5.1165 | |
| 5.1152 | |
| 5.1235 | |
| 5.1043 | |
| 5.1323 | |
| 5.1227 | |
| 5.1226 | |
| 5.1305 | |
| 5.1141 | |
| 5.1474 | |
| 5.1429 | |
| 5.1835 | |
| 5.2002 | |
| 5.2121 | |
| 5.1954 | |
| 5.1907 | |
| 5.1772 | |
| 5.1636 | |
| 5.1676 | |
| 5.1632 | |
| 5.1311 | |
| 5.1272 | |
| 5.1023 | |
| 5.1435 | |
| 5.1207 | |
| 5.1660 | |
| 5.2020 | |
| 5.1922 | |
| 5.1755 | |
| 5.1668 | |
| 5.1818 | |
| 5.1622 | |
| 5.1790 | |
| 5.1931 | |
| 5.2051 | |
| 5.1973 | |
| 5.1690 | |
| 5.1526 | |
| 5.1253 | |
| 5.1095 | |
| 5.1267 | |
| 5.1003 | |
| 5.0665 | |
| 5.0939 | |
| 5.0809 | |
| 5.0960 | |
| 5.0881 | |
| 5.0631 | |
| 5.0730 | |
| 5.0829 | |
| 5.0890 | |
| 5.1030 | |
| 5.0597 | |
| 5.0885 | |
| 5.0495 | |
| 5.0718 | |
| 5.0582 | |
| 5.0058 | |
| 4.9919 | |
| 4.9801 | |
| 4.9476 | |
| 4.9859 | |
| 5.0008 | |
| 4.9717 | |
| 4.9378 | |
| 4.8985 | |
| 4.9223 | |
| 4.8880 | |
| 4.8967 | |
| 4.8932 | |
| 4.7201 | |
| 4.9425 | |
| 4.8893 | |
| 4.9271 | |
| 4.8324 | |
| 4.9620 | |
| 5.0096 | |
| 4.9693 | |
| 4.9180 | |
| 4.9170 | |
| 4.9135 | |
| 4.9519 | |
| 4.9480 | |
| 4.9611 | |
| 4.9674 | |
| 4.9820 | |
| 4.9797 | |
| 4.9588 | |
| 4.9680 | |
| 4.9520 | |
| 4.9598 | |
| 4.9405 | |
| 4.9537 | |
| 4.9378 | |
| 4.9496 | |
| 4.9532 | |
| 4.9520 | |
| 4.9221 | |
| 4.9083 | |
| 4.9081 | |
| 4.9240 | |
| 4.9183 | |
| 4.9314 | |
| 4.8896 | |
| 4.9294 | |
| 4.9259 | |
| 4.9586 | |
| 4.9706 | |
| 4.9586 | |
| 4.9654 | |
| 4.9770 | |
| 4.9681 | |
| 4.9755 | |
| 5.0058 | |
| 4.9614 | |
| 4.9872 | |
| 4.9921 | |
| 4.9646 | |
| 4.9563 | |
| 4.9744 | |
| 4.9843 | |
| 4.9871 | |
| 4.9942 | |
| 4.9964 | |
| 4.9942 | |
| 4.9782 | |
| 5.0045 | |
| 5.0080 | |
| 4.9964 | |
| 5.0069 | |
| 5.0185 | |
| 5.0091 | |
| 4.9816 | |
| 5.0165 | |
| 5.0257 | |
| 4.9957 | |
| 5.0275 | |
| 5.0241 | |
| 5.0214 | |
| 4.9841 | |
| 4.9762 | |
| 4.9523 | |
| 4.9815 | |
| 4.9660 | |
| 4.9991 | |
| 4.9432 | |
| 5.0008 | |
| 4.9817 | |
| 4.9912 | |
| 5.0284 | |
| 4.9981 | |
| 5.0068 | |
| 5.0423 | |
| 5.0359 | |
| 5.0319 | |
| 5.0255 | |
| 5.0509 | |
| 5.0037 | |
| 4.9441 | |
| 5.0229 | |
| 5.0764 | |
| 5.0852 | |
| 5.0849 | |
| 5.1154 | |
| 5.0745 | |
| 5.0747 | |
| 5.0772 | |
| 5.1182 | |
| 5.0578 | |
| 5.0388 | |
| 5.1171 | |
| 5.1753 | |
| 5.2025 | |
| 5.2656 | |
| 5.3133 | |
| 5.4021 | |
| 5.3506 | |
| 5.3353 | |
| 5.4148 | |
| 5.3789 | |
| 5.3523 | |
| 5.3830 | |
| 5.3994 | |
| 5.3846 | |
| 5.3946 | |
| 5.4483 | |
| 5.4022 | |
| 5.4504 | |
| 5.3005 | |
| 5.3265 | |
| 5.2465 | |
| 5.1720 | |
| 5.1926 | |
| 5.2330 | |
| 5.2678 | |
| 5.1830 | |
| 5.1852 | |
| 5.0321 | |
| 5.0265 | |
| 5.0255 | |
| 5.0256 | |
| 5.0320 | |
| 5.0307 | |
| 5.0286 | |
| 5.0252 | |
| 5.0186 | |
| 5.0280 | |
| 5.0062 | |
| 5.0317 | |
| 5.0139 | |
| 5.0286 | |
| 5.0228 | |
| 5.0608 | |
| 5.0316 | |
| 5.0283 | |
| 5.0267 | |
| 5.0254 | |
| 5.0284 | |
| 5.0244 | |
| 5.0292 | |
| 5.0391 | |
| 5.1145 | |
| 5.0400 | |
| 5.0395 | |
| 5.0356 | |
| 5.0308 | |
| 5.0318 | |
| 5.0382 | |
| 5.0338 | |
| 5.0399 | |
| 5.0318 | |
| 5.0328 | |
| 5.0400 | |
| 5.0376 | |
| 5.0389 | |
| 5.0303 | |
| 5.0407 | |
| 5.0387 | |
| 5.0398 | |
| 5.0401 | |
| 5.0409 | |
| 5.0350 | |
| 5.0359 | |
| 5.0381 | |
| 5.0420 | |
| 5.0926 | |
| 5.1242 | |
| 5.1511 | |
| 5.1405 | |
| 5.1668 | |
| 5.1934 | |
| 5.1289 | |
| 5.1472 | |
| 5.1677 | |
| 5.1839 | |
| 5.1987 | |
| 5.1840 | |
| 5.1417 | |
| 5.1571 | |
| 5.4777 | |
| 5.1667 | |
| 5.1511 | |
| 5.0853 | |
| 4.9383 | |
| 4.9895 | |
| 5.0448 | |
| 5.1605 | |
| 5.1291 | |
| 5.1759 | |
| 5.1309 | |
| 5.1067 | |
| 5.1068 | |
| 5.1997 | |
| 5.2471 | |
| 5.2343 | |
| 5.1701 | |
| 5.1792 | |
| 5.1581 | |
| 5.2411 | |
| 5.1501 | |
| 5.1651 | |
| 5.0897 | |
| 5.0219 | |
| 4.9015 | |
| 5.1410 | |
| 5.1863 | |
| 5.1200 | |
| 5.0132 | |
| 4.9415 | |
| 5.0744 | |
| 4.9906 | |
| 4.9650 | |
| 4.9921 | |
| 4.9853 | |
| 4.9858 | |
| 4.9266 | |
| 4.8273 | |
| 4.8676 | |
| 4.8821 | |
| 4.7908 | |
| 4.8961 | |
| 4.9021 | |
| 5.0066 | |
| 5.0097 | |
| 4.9818 | |
| 4.9848 | |
| 4.9893 | |
| 5.0042 | |
| 4.9744 | |
| 4.9816 | |
| 5.0333 | |
| 4.9151 | |
| 4.8920 | |
| 4.8873 | |
| 4.9022 | |
| 4.8549 | |
| 4.9117 | |
| 4.9131 | |
| 4.9275 | |
| 5.0086 | |
| 4.9863 | |
| 4.9281 | |
| 5.1520 | |
| 5.1520 | |
| 5.0827 | |
| 5.0455 | |
| 5.1519 | |
| 5.1521 | |
| 5.1514 | |
| 5.1519 | |
| 5.1519 | |
| 5.1520 | |
| 5.1662 | |
| 5.1662 | |
| 5.1662 | |
| 5.0611 | |
| 5.0904 | |
| 5.0927 | |
| 5.0818 | |
| 5.0798 | |
| 5.0619 | |
| 5.1053 | |
| 5.1780 | |
| 5.2265 | |
| 5.3161 | |
| 5.3389 | |
| 5.4284 | |
| 5.3699 | |
| 5.4392 | |
| 5.4180 | |
| 5.4396 | |
| 5.4263 | |
| 5.4498 | |
| 5.5354 | |
| 5.5783 | |
| 5.5471 | |
| 5.4973 | |
| 5.5349 | |
| 5.6032 | |
| 5.6466 | |
| 5.6285 | |
| 5.7281 | |
| 5.7581 | |
| 5.8330 | |
| 5.8408 | |
| 5.8555 | |
| 5.8618 | |
| 5.8998 | |
| 5.9405 | |
| 5.9339 | |
| 5.9691 | |
| 5.9313 | |
| 5.8748 | |
| 5.8907 | |
| 5.9132 | |
| 5.9068 | |
| 5.9358 | |
| 5.9581 | |
| 6.0086 | |
| 6.0151 | |
| 6.0194 | |
| 5.9871 | |
| 5.9483 | |
| 5.9627 | |
| 6.0091 | |
| 6.0495 | |
| 6.0298 | |
| 5.9736 | |
| 5.9739 | |
| 5.9304 | |
| 5.9621 | |
| 5.8530 | |
| 5.9800 | |
| 5.8874 | |
| 5.9775 | |
| 5.9191 | |
| 5.9906 | |
| 5.9370 | |
| 5.9779 | |
| 5.9661 | |
| 5.8889 | |
| 5.8763 | |
| 5.8674 | |
| 5.8592 |