Історія денної ставки LTL /HNL з неділя, 28 березень 2004.
Максимально було досягнуто
1 литовський літ = 8.7549 гондураська лемпіра
мінімум на
1 литовський літ = 4.9089 гондураська лемпіра
Date | LTL/HNL |
---|---|
7.8296 | |
7.8543 | |
7.8338 | |
7.8077 | |
7.7857 | |
7.8532 | |
7.8032 | |
7.8647 | |
7.9136 | |
7.9204 | |
7.8750 | |
7.8914 | |
7.8444 | |
7.8600 | |
7.8437 | |
7.8586 | |
7.8773 | |
7.8940 | |
7.9234 | |
7.9725 | |
7.9506 | |
7.9062 | |
7.8766 | |
7.8700 | |
7.9173 | |
7.9039 | |
7.8386 | |
7.8220 | |
7.7863 | |
7.8311 | |
7.7896 | |
7.7687 | |
7.7639 | |
7.7861 | |
7.8679 | |
7.8852 | |
7.8229 | |
7.8444 | |
7.8501 | |
7.8582 | |
7.9017 | |
7.9091 | |
7.9163 | |
7.9982 | |
7.9632 | |
7.9178 | |
7.9033 | |
7.9105 | |
7.8901 | |
7.8965 | |
7.8165 | |
7.8801 | |
7.9310 | |
7.9654 | |
7.9479 | |
7.9735 | |
7.9240 | |
7.9150 | |
7.8956 | |
7.8813 | |
7.9122 | |
7.9121 | |
7.8867 | |
7.9534 | |
7.9978 | |
7.9896 | |
7.9441 | |
7.8921 | |
7.8814 | |
7.8836 | |
7.8428 | |
7.8242 | |
7.7429 | |
7.7574 | |
7.7565 | |
7.6763 | |
7.5896 | |
7.6031 | |
7.6603 | |
7.5457 | |
7.6577 | |
7.5211 | |
7.7117 | |
7.7061 | |
7.6216 | |
8.1370 | |
7.6442 | |
7.7572 | |
7.7668 | |
7.8260 | |
7.7739 | |
7.7669 | |
7.7250 | |
7.8441 | |
7.8821 | |
7.8950 | |
7.7935 | |
7.9177 | |
7.9841 | |
7.9457 | |
7.8314 | |
7.8528 | |
7.8758 | |
7.9134 | |
8.0774 | |
8.0971 | |
8.1103 | |
8.2236 | |
8.2532 | |
8.2477 | |
8.2810 | |
8.2568 | |
8.2653 | |
8.2728 | |
8.2296 | |
8.1754 | |
8.2062 | |
8.1642 | |
8.1296 | |
8.0972 | |
8.1131 | |
8.0750 | |
8.0850 | |
8.1718 | |
8.1898 | |
8.1978 | |
8.1866 | |
8.1409 | |
8.1693 | |
8.2001 | |
8.2297 | |
8.2697 | |
8.2178 | |
8.1204 | |
8.1276 | |
8.1095 | |
8.0717 | |
8.1151 | |
8.1725 | |
8.1214 | |
8.1927 | |
8.1275 | |
8.2038 | |
8.2387 | |
8.3211 | |
8.3495 | |
8.3491 | |
8.3394 | |
8.3285 | |
8.3180 | |
8.2992 | |
8.2973 | |
8.2688 | |
8.2474 | |
8.2102 | |
8.2058 | |
8.2837 | |
8.2677 | |
8.3607 | |
8.4258 | |
8.3429 | |
8.3845 | |
8.3564 | |
8.3727 | |
8.3038 | |
8.3714 | |
8.3812 | |
8.4047 | |
8.3929 | |
8.3460 | |
8.3411 | |
8.2900 | |
8.2776 | |
8.3122 | |
8.3545 | |
8.2931 | |
8.3252 | |
8.3063 | |
8.3640 | |
8.3614 | |
8.3189 | |
8.3427 | |
8.3908 | |
8.3619 | |
8.3803 | |
8.3179 | |
8.3934 | |
8.3418 | |
8.4176 | |
8.3868 | |
8.3113 | |
8.2721 | |
8.2583 | |
8.2190 | |
8.2882 | |
8.3148 | |
8.2746 | |
8.2049 | |
8.1040 | |
8.1891 | |
8.1350 | |
8.1382 | |
8.1554 | |
7.8387 | |
8.1984 | |
8.1131 | |
8.1847 | |
8.0219 | |
8.2166 | |
8.2967 | |
8.2183 | |
8.1471 | |
8.1316 | |
8.1217 | |
8.1285 | |
8.1698 | |
8.2177 | |
8.2187 | |
8.2104 | |
8.2002 | |
8.1636 | |
8.1899 | |
4.9089 | |
8.1740 | |
8.1433 | |
8.1308 | |
8.1242 | |
8.1475 | |
8.1646 | |
8.1600 | |
8.0796 | |
8.0892 | |
8.0706 | |
8.1022 | |
8.0989 | |
8.0543 | |
7.9913 | |
8.0990 | |
8.0438 | |
8.0977 | |
8.1515 | |
8.1488 | |
8.1536 | |
8.1724 | |
8.1592 | |
8.1426 | |
8.2495 | |
8.1703 | |
8.3053 | |
8.2221 | |
8.0980 | |
8.1294 | |
7.8556 | |
8.1599 | |
8.1707 | |
8.1676 | |
8.1691 | |
8.1602 | |
8.1543 | |
8.1839 | |
8.1747 | |
8.1739 | |
8.1818 | |
8.2032 | |
8.1546 | |
8.1319 | |
8.1719 | |
8.2032 | |
8.1292 | |
8.1843 | |
8.1950 | |
8.1633 | |
8.1093 | |
8.0904 | |
8.0700 | |
7.6982 | |
8.0625 | |
8.0964 | |
7.9514 | |
8.0749 | |
8.0029 | |
8.0196 | |
8.0769 | |
8.0134 | |
8.0419 | |
8.0884 | |
8.0685 | |
8.0630 | |
8.0598 | |
8.0708 | |
8.0212 | |
7.9267 | |
8.0517 | |
8.1091 | |
8.0942 | |
8.1313 | |
8.1578 | |
8.1219 | |
8.0773 | |
8.1203 | |
8.1483 | |
8.0762 | |
8.0161 | |
8.1350 | |
8.1955 | |
8.2121 | |
8.3087 | |
8.3910 | |
8.4720 | |
8.4525 | |
8.4175 | |
8.4773 | |
8.4683 | |
8.4276 | |
8.4341 | |
8.4534 | |
8.4458 | |
8.4163 | |
8.5112 | |
8.3646 | |
8.4457 | |
8.2038 | |
8.2003 | |
8.1212 | |
8.0338 | |
8.0741 | |
8.0842 | |
8.1492 | |
8.0504 | |
7.9979 | |
7.7424 | |
7.6887 | |
7.6787 | |
7.6806 | |
7.6739 | |
7.6782 | |
7.7089 | |
7.6811 | |
7.6317 | |
7.6276 | |
7.6633 | |
7.6808 | |
7.6039 | |
7.6919 | |
7.6755 | |
7.6930 | |
7.6583 | |
7.6819 | |
7.6948 | |
7.6867 | |
7.6934 | |
7.7045 | |
7.6808 | |
7.6729 | |
7.6926 | |
7.6924 | |
7.6667 | |
7.6790 | |
7.6833 | |
7.6950 | |
7.6714 | |
7.7159 | |
7.7035 | |
7.7015 | |
7.7226 | |
7.7180 | |
7.7099 | |
7.7019 | |
7.7368 | |
7.7213 | |
7.4822 | |
7.5428 | |
7.6055 | |
7.6663 | |
7.6523 | |
7.5255 | |
7.5517 | |
7.5547 | |
7.5792 | |
7.5317 | |
7.4014 | |
7.3905 | |
7.4131 | |
7.4402 | |
7.4535 | |
7.4755 | |
7.4144 | |
7.4403 | |
7.4610 | |
7.4996 | |
7.4837 | |
7.5086 | |
7.4681 | |
7.4854 | |
7.5027 | |
7.4466 | |
7.4035 | |
7.3362 | |
7.3857 | |
7.2636 | |
7.4595 | |
7.4306 | |
7.4256 | |
7.3089 | |
7.3820 | |
7.4260 | |
7.4751 | |
7.4654 | |
7.3514 | |
7.3735 | |
7.4638 | |
7.4525 | |
7.3250 | |
7.3941 | |
7.3070 | |
7.1885 | |
7.2315 | |
7.3114 | |
7.3806 | |
7.3056 | |
7.0861 | |
7.0914 | |
7.0744 | |
7.0782 | |
7.0852 | |
6.9498 | |
6.8741 | |
6.9956 | |
6.9509 | |
6.8268 | |
6.8022 | |
6.8997 | |
7.0378 | |
7.1166 | |
7.1452 | |
7.2804 | |
7.2346 | |
7.1988 | |
7.2070 | |
7.2160 | |
7.2371 | |
7.1722 | |
7.2005 | |
7.2902 | |
7.1213 | |
7.0811 | |
7.0792 | |
7.0793 | |
6.9941 | |
7.0678 | |
7.0778 | |
7.1123 | |
7.1935 | |
7.1913 | |
7.1219 | |
7.4615 | |
7.4694 | |
7.3809 | |
7.3333 | |
7.4803 | |
7.4798 | |
7.2852 | |
7.2989 | |
7.2865 | |
7.3132 | |
7.3638 | |
7.3896 | |
7.1563 | |
7.0741 | |
7.1115 | |
7.1229 | |
7.0975 | |
7.0945 | |
7.0666 | |
7.1325 | |
7.2018 | |
7.2661 | |
7.4079 | |
7.4502 | |
7.5928 | |
7.5323 | |
7.6582 | |
7.6311 | |
7.6620 | |
7.6632 | |
7.7191 | |
7.8163 | |
7.8768 | |
7.8249 | |
7.6992 | |
7.7683 | |
7.8540 | |
7.9018 | |
7.8731 | |
8.0234 | |
8.0529 | |
8.1511 | |
8.1351 | |
8.1321 | |
8.1459 | |
8.2094 | |
8.2686 | |
8.2583 | |
8.3053 | |
8.2055 | |
8.1832 | |
8.2189 | |
8.1497 | |
7.5466 | |
7.5852 | |
7.6113 | |
7.6734 | |
7.6629 | |
7.6500 | |
7.6652 | |
7.6414 | |
7.6650 | |
7.6936 | |
7.7703 | |
7.8062 | |
7.7804 | |
7.7926 | |
7.8330 | |
7.8358 | |
7.8012 | |
7.8976 | |
7.8549 | |
7.9407 | |
7.9695 | |
8.1073 | |
8.0621 | |
8.1433 | |
8.1559 | |
8.0551 | |
8.0399 | |
8.0198 | |
7.8957 | |
7.9917 | |
8.1610 | |
8.0994 | |
8.0341 | |
8.0480 | |
8.0060 | |
7.9836 | |
7.8422 | |
7.7945 | |
7.8048 | |
7.8941 | |
7.8868 | |
7.8612 | |
7.8308 | |
7.8455 | |
7.7160 | |
7.6449 | |
7.5515 | |
7.6567 | |
7.7127 | |
7.8419 | |
7.7705 | |
7.6496 | |
7.5703 | |
7.0841 | |
7.1751 | |
7.2916 | |
7.3046 | |
7.3208 | |
7.3527 | |
7.3636 | |
7.2851 | |
7.3899 | |
7.4198 | |
7.4809 | |
7.4800 | |
7.6204 | |
7.7055 | |
7.7249 | |
7.8212 | |
7.7573 | |
7.6888 | |
7.6923 | |
7.5380 | |
7.6047 | |
7.6068 | |
7.5548 | |
7.4126 | |
7.4784 | |
7.4230 | |
7.3199 | |
7.2883 | |
7.3214 | |
7.3561 | |
7.4558 | |
7.4004 | |
7.3888 | |
7.3350 | |
7.3451 | |
7.4384 | |
7.2588 | |
7.1263 | |
7.1062 | |
6.9528 | |
6.9658 | |
6.9828 | |
6.7618 | |
6.6862 | |
6.7176 | |
6.7851 | |
6.9591 | |
6.8983 | |
6.9616 | |
6.9168 | |
6.8721 | |
6.9318 | |
7.0424 | |
7.0982 | |
7.1968 | |
7.2997 | |
7.2497 | |
7.2020 | |
7.2226 | |
7.3598 | |
7.3377 | |
7.2729 | |
7.2492 | |
7.2961 | |
7.3831 | |
7.3176 | |
7.3027 | |
7.2089 | |
7.2446 | |
7.1848 | |
6.9859 | |
7.0169 | |
7.1095 | |
7.1763 | |
7.1531 | |
7.2564 | |
7.3567 | |
7.3130 | |
7.3758 | |
7.4989 | |
7.5462 | |
7.6912 | |
7.6106 | |
7.5494 | |
7.4501 | |
7.2997 | |
7.3906 | |
7.4686 | |
7.4689 | |
7.7052 | |
7.9073 | |
7.8576 | |
7.7350 | |
7.7449 | |
7.8677 | |
7.8752 | |
7.6847 | |
7.7003 | |
7.9400 | |
7.7779 | |
7.8002 | |
7.8654 | |
7.9917 | |
7.8205 | |
7.6775 | |
7.7446 | |
7.8833 | |
8.1245 | |
7.9915 | |
7.8159 | |
7.9058 | |
7.7969 | |
7.6845 | |
7.7450 | |
7.6402 | |
7.6814 | |
7.5750 | |
7.4895 | |
7.3646 | |
7.4265 | |
7.5027 | |
7.4364 | |
7.2939 | |
7.0703 | |
7.3142 | |
7.1980 | |
7.2041 | |
7.2698 | |
7.2769 | |
7.2035 | |
7.4780 | |
7.4665 | |
7.6260 | |
7.6309 | |
7.6884 | |
7.6145 | |
7.6364 | |
7.5098 | |
7.3849 | |
7.1640 | |
7.0145 | |
7.0545 | |
6.9591 | |
6.9613 | |
7.0249 | |
7.2621 | |
7.1635 | |
7.0857 | |
7.0999 | |
6.8890 | |
6.8665 | |
6.7613 | |
6.7898 | |
6.7120 | |
6.5531 | |
6.7438 | |
6.7728 | |
6.7668 | |
7.1065 | |
7.2539 | |
7.2994 | |
7.3602 | |
7.4440 | |
7.3799 | |
7.3816 | |
7.3816 | |
7.5098 | |
7.4862 | |
7.4112 | |
7.4665 | |
7.4561 | |
7.4944 | |
7.6248 | |
7.7552 | |
7.8747 | |
7.9618 | |
7.8856 | |
7.8944 | |
7.8742 | |
8.0270 | |
8.1038 | |
8.2331 | |
8.2030 | |
8.2013 | |
8.2117 | |
8.0955 | |
8.2309 | |
8.1756 | |
8.0917 | |
8.0100 | |
8.0287 | |
8.0331 | |
7.9799 | |
7.8533 | |
7.8215 | |
7.8495 | |
7.7119 | |
7.7832 | |
7.8385 | |
7.8127 | |
7.7842 | |
7.6517 | |
7.6090 | |
7.6971 | |
7.5876 | |
7.5833 | |
7.5920 | |
7.7858 | |
7.6708 | |
7.3883 | |
7.4321 | |
7.2399 | |
7.1863 | |
7.0992 | |
7.2673 | |
7.3894 | |
7.2235 | |
7.4234 | |
7.1408 | |
6.8797 | |
6.8966 | |
7.0072 | |
6.9892 | |
7.1222 | |
6.9865 | |
7.1124 | |
7.2175 | |
7.3336 | |
7.4365 | |
7.8132 | |
7.6489 | |
7.3971 | |
7.0379 | |
6.9032 | |
6.9936 | |
6.9317 | |
7.0582 | |
7.0204 | |
6.8222 | |
7.3500 | |
7.4677 | |
7.4650 | |
7.8564 | |
7.9780 | |
7.7481 | |
7.7825 | |
8.0054 | |
8.0853 | |
8.0508 | |
8.2195 | |
8.5228 | |
8.6213 | |
8.6827 | |
8.6766 | |
8.5693 | |
8.6312 | |
8.4982 | |
8.4642 | |
8.6422 | |
8.4982 | |
8.6296 | |
8.5288 | |
8.4483 | |
8.4648 | |
8.5567 | |
8.7046 | |
8.6887 | |
8.5923 | |
8.6575 | |
8.4445 | |
8.6345 | |
8.3990 | |
8.3240 | |
8.1127 | |
8.0136 | |
7.9621 | |
8.1193 | |
8.0788 | |
7.9293 | |
8.1554 | |
8.0612 | |
8.0601 | |
7.8833 | |
7.8806 | |
8.0585 | |
8.0300 | |
8.1280 | |
8.0234 | |
7.9824 | |
7.9326 | |
7.8795 | |
7.7563 | |
7.7891 | |
7.7141 | |
7.7924 | |
7.7273 | |
7.5980 | |
7.5531 | |
7.4639 | |
7.4781 | |
7.3785 | |
7.4743 | |
7.5657 | |
7.4787 | |
7.5674 | |
7.5455 | |
7.4579 | |
7.4398 | |
7.3703 | |
7.3391 | |
7.3122 | |
7.3818 | |
7.3659 | |
7.3610 | |
7.4184 | |
7.4546 | |
7.4491 | |
7.4228 | |
7.4190 | |
7.3221 | |
7.3182 | |
7.2629 | |
7.2838 | |
7.2033 | |
7.1633 | |
7.2054 | |
7.1901 | |
7.0984 | |
7.0815 | |
7.0793 | |
7.0875 | |
7.0902 | |
7.1211 | |
7.2109 | |
7.2230 | |
7.1699 | |
7.2148 | |
7.2870 | |
7.1803 | |
7.0308 | |
7.0248 | |
6.9547 | |
6.9629 | |
6.8748 | |
6.8523 | |
6.9005 | |
6.9454 | |
6.9908 | |
6.9344 | |
6.9607 | |
7.0368 | |
7.0083 | |
7.0735 | |
6.9635 | |
7.0357 | |
6.9903 | |
6.9169 | |
6.8665 | |
6.9820 | |
7.0029 | |
6.8775 | |
6.8939 | |
6.8835 | |
7.0948 | |
6.9853 | |
6.9826 | |
7.0226 | |
6.9842 | |
6.8643 | |
6.7702 | |
6.6218 | |
6.6245 | |
6.6048 | |
6.5840 | |
6.6618 | |
6.5225 | |
6.5759 | |
6.4834 | |
6.5286 | |
6.5040 | |
6.5556 | |
6.6134 | |
6.7185 | |
6.6278 | |
6.6095 | |
6.4527 | |
6.4876 | |
6.5546 | |
6.5189 | |
6.4344 | |
6.4091 | |
6.4560 | |
6.3878 | |
6.4586 | |
6.5671 | |
6.5222 | |
6.5667 | |
6.6031 | |
6.5501 | |
6.5620 | |
6.6278 | |
6.7220 | |
6.8485 | |
6.7138 | |
6.6775 | |
6.7578 | |
6.7476 | |
6.6734 | |
6.5891 | |
6.5895 | |
6.5608 | |
6.4985 | |
6.6210 | |
6.6745 | |
6.5879 | |
6.7005 | |
6.8139 | |
6.8500 | |
6.8922 | |
7.0022 | |
7.0211 | |
7.0706 | |
7.0669 | |
7.0621 | |
7.0098 | |
7.0542 | |
7.1728 | |
7.2616 | |
7.1658 | |
7.1927 | |
7.0812 | |
7.0314 | |
6.9572 | |
7.0584 | |
7.0666 | |
7.0636 | |
7.0732 | |
7.2853 | |
7.2941 | |
7.2050 | |
7.1387 | |
7.2244 | |
7.1208 | |
6.9937 | |
6.9537 | |
6.9205 | |
6.8311 | |
6.8519 | |
6.6809 | |
6.6276 | |
6.5843 | |
6.5447 | |
6.4700 | |
6.5234 | |
6.4264 | |
6.4050 | |
6.5006 | |
6.5464 | |
6.3748 | |
6.3651 | |
6.4344 | |
6.4218 | |
6.4303 | |
6.4647 | |
6.4358 | |
6.4255 | |
6.4052 | |
6.4085 | |
6.4032 | |
6.2727 | |
6.2801 | |
6.2714 | |
6.2546 | |
6.3777 | |
6.3636 | |
6.3459 | |
6.3523 | |
6.4290 |