Історія денної ставки LTL /MWK з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 литовський літ = 553.5710 малавійська квача
мінімум на
1 литовський літ = 37.2946 малавійська квача
Date | LTL/MWK |
---|---|
550.4594 | |
548.3276 | |
548.7854 | |
546.8477 | |
551.6462 | |
547.3757 | |
551.9102 | |
538.0301 | |
539.4122 | |
536.7711 | |
536.0313 | |
535.0132 | |
534.8357 | |
535.1813 | |
535.5983 | |
536.7480 | |
538.9059 | |
539.2716 | |
543.9263 | |
542.5305 | |
539.7012 | |
536.5091 | |
536.7019 | |
538.8378 | |
538.2703 | |
352.8121 | |
355.3963 | |
359.3316 | |
364.6510 | |
364.2363 | |
364.8031 | |
338.3510 | |
340.7403 | |
352.2061 | |
348.9315 | |
338.8119 | |
345.7869 | |
344.7395 | |
345.6628 | |
335.7226 | |
338.2976 | |
338.4400 | |
342.5164 | |
339.0646 | |
336.7732 | |
325.3946 | |
328.3999 | |
326.8884 | |
327.5119 | |
326.3590 | |
328.5669 | |
329.8793 | |
330.9043 | |
330.8223 | |
332.9293 | |
330.0950 | |
336.5887 | |
325.7012 | |
328.3862 | |
329.4441 | |
330.5338 | |
328.9006 | |
331.2324 | |
331.6595 | |
330.8366 | |
330.5172 | |
327.3478 | |
326.8816 | |
327.8950 | |
326.3234 | |
324.5215 | |
320.7544 | |
320.8592 | |
321.9536 | |
317.4870 | |
315.1507 | |
314.1199 | |
316.6338 | |
310.5913 | |
317.3205 | |
311.3690 | |
319.5873 | |
320.1401 | |
318.4740 | |
320.4331 | |
319.1089 | |
323.5353 | |
323.3817 | |
326.3767 | |
324.3853 | |
324.4372 | |
322.7418 | |
327.5434 | |
327.6943 | |
328.2919 | |
324.8617 | |
263.2826 | |
264.6535 | |
264.7544 | |
261.3454 | |
262.2114 | |
261.3337 | |
263.5321 | |
270.3201 | |
266.5785 | |
265.1565 | |
270.8273 | |
269.4143 | |
268.7235 | |
270.3364 | |
274.5328 | |
274.5742 | |
275.3852 | |
274.3723 | |
272.5138 | |
272.9375 | |
272.4889 | |
274.2395 | |
273.0536 | |
273.9691 | |
272.5739 | |
272.8893 | |
276.0239 | |
276.6376 | |
277.2333 | |
276.4232 | |
275.7007 | |
276.2617 | |
277.3924 | |
277.1668 | |
278.0929 | |
278.6093 | |
277.2088 | |
276.7053 | |
277.5790 | |
276.4906 | |
277.9052 | |
275.0975 | |
275.9492 | |
275.9325 | |
276.0908 | |
276.5542 | |
274.1568 | |
276.4412 | |
276.4730 | |
277.0983 | |
274.4790 | |
275.5754 | |
274.6240 | |
273.1448 | |
272.1117 | |
270.2611 | |
268.4741 | |
268.0975 | |
266.8925 | |
269.1521 | |
266.7956 | |
269.1862 | |
270.2297 | |
268.5188 | |
269.1334 | |
266.7015 | |
267.3811 | |
265.4569 | |
266.8715 | |
267.6271 | |
267.6426 | |
265.4621 | |
263.6170 | |
263.2893 | |
260.9172 | |
259.6730 | |
258.9032 | |
257.4040 | |
254.5953 | |
256.4095 | |
255.6746 | |
255.9019 | |
254.6462 | |
253.1527 | |
254.2062 | |
254.2925 | |
254.0705 | |
254.3865 | |
252.8686 | |
252.9059 | |
249.5198 | |
250.2225 | |
249.6018 | |
245.2152 | |
244.5316 | |
244.2832 | |
243.4144 | |
245.0084 | |
246.4528 | |
244.2335 | |
243.5260 | |
239.7887 | |
241.4373 | |
240.4932 | |
240.5225 | |
240.7371 | |
231.9044 | |
241.5574 | |
239.8235 | |
241.7299 | |
235.9902 | |
243.1516 | |
245.6879 | |
244.0057 | |
240.6444 | |
241.8837 | |
240.4211 | |
243.1138 | |
242.2870 | |
243.7750 | |
243.6843 | |
244.4610 | |
243.9645 | |
244.5929 | |
242.4328 | |
241.5876 | |
243.0048 | |
241.8238 | |
242.9963 | |
241.5702 | |
241.8057 | |
241.7681 | |
241.0039 | |
241.0766 | |
239.6888 | |
239.8495 | |
236.0173 | |
240.2248 | |
238.4891 | |
236.3336 | |
240.3195 | |
239.4236 | |
241.0112 | |
243.1076 | |
248.7800 | |
251.6059 | |
253.9665 | |
251.0705 | |
251.7689 | |
253.6785 | |
252.0274 | |
247.8981 | |
251.8646 | |
239.2001 | |
237.5315 | |
239.0426 | |
243.3555 | |
243.7547 | |
242.5979 | |
242.5907 | |
241.9488 | |
240.2412 | |
241.6247 | |
242.0761 | |
242.6811 | |
243.2428 | |
243.7796 | |
243.3224 | |
241.8407 | |
243.5287 | |
243.9461 | |
242.4884 | |
244.2162 | |
242.2089 | |
259.8532 | |
246.1877 | |
243.0193 | |
243.8193 | |
246.3590 | |
240.8107 | |
242.4525 | |
239.6722 | |
242.5112 | |
241.5751 | |
242.0016 | |
243.8026 | |
242.3659 | |
242.8266 | |
244.4829 | |
244.1866 | |
244.0167 | |
243.6312 | |
244.9023 | |
242.6424 | |
239.7097 | |
243.1953 | |
245.8081 | |
245.5171 | |
245.6313 | |
247.0992 | |
245.8826 | |
257.2651 | |
244.2143 | |
265.7566 | |
247.0928 | |
241.8529 | |
245.7202 | |
248.4261 | |
249.7313 | |
259.5502 | |
257.0733 | |
260.2239 | |
258.9933 | |
258.1095 | |
260.0153 | |
260.5890 | |
258.7614 | |
258.3772 | |
259.3117 | |
259.7101 | |
258.8646 | |
260.9545 | |
256.7957 | |
259.5760 | |
252.6613 | |
251.7662 | |
249.4621 | |
246.7416 | |
246.9722 | |
248.9263 | |
249.5543 | |
247.3734 | |
245.2137 | |
237.9498 | |
237.8039 | |
237.8838 | |
238.3120 | |
238.4800 | |
237.7624 | |
237.8162 | |
237.7101 | |
237.9114 | |
237.6746 | |
237.7635 | |
237.9671 | |
237.9199 | |
237.6389 | |
237.5810 | |
237.9159 | |
238.2236 | |
237.8025 | |
239.2759 | |
238.1949 | |
237.7202 | |
238.3470 | |
238.0393 | |
238.6146 | |
238.5806 | |
238.7441 | |
237.9018 | |
238.6415 | |
238.3765 | |
238.3629 | |
238.3249 | |
238.4010 | |
238.4365 | |
238.3158 | |
238.3858 | |
238.3722 | |
238.3762 | |
238.3091 | |
237.6960 | |
237.4284 | |
238.2799 | |
238.2125 | |
238.0445 | |
238.1542 | |
238.0914 | |
238.2061 | |
238.3015 | |
237.3310 | |
237.0338 | |
236.8979 | |
236.9113 | |
236.9042 | |
236.9505 | |
236.9389 | |
236.6959 | |
236.6924 | |
236.9615 | |
236.9097 | |
237.4482 | |
236.5248 | |
236.6007 | |
236.7207 | |
236.5946 | |
236.4552 | |
236.4835 | |
235.7392 | |
231.1669 | |
231.0557 | |
231.3967 | |
227.2686 | |
232.5869 | |
232.0721 | |
226.5384 | |
228.1229 | |
230.2968 | |
229.1319 | |
226.8438 | |
226.5170 | |
221.1243 | |
222.9386 | |
224.0845 | |
225.4578 | |
220.6884 | |
222.4948 | |
225.8831 | |
231.9098 | |
239.4213 | |
242.8545 | |
243.0664 | |
234.6182 | |
229.2213 | |
222.9735 | |
214.0232 | |
212.3069 | |
206.8148 | |
204.0420 | |
198.6108 | |
197.9499 | |
189.5322 | |
185.0606 | |
181.2409 | |
178.0488 | |
180.3689 | |
179.7559 | |
179.8165 | |
182.1952 | |
183.3501 | |
181.2207 | |
184.1483 | |
184.0273 | |
186.2311 | |
184.9502 | |
183.3293 | |
181.9979 | |
173.9361 | |
165.8787 | |
166.2763 | |
149.6548 | |
145.2828 | |
146.6332 | |
144.4287 | |
144.4579 | |
144.5094 | |
144.7779 | |
143.3250 | |
151.9069 | |
149.8057 | |
147.9904 | |
147.2084 | |
150.2661 | |
150.0649 | |
150.9727 | |
152.4760 | |
150.3083 | |
150.9620 | |
149.3613 | |
151.2286 | |
151.8158 | |
150.5062 | |
149.6944 | |
150.1548 | |
153.0867 | |
153.7763 | |
153.2552 | |
156.2074 | |
157.6706 | |
162.3373 | |
165.0507 | |
168.7117 | |
173.1475 | |
173.9239 | |
177.7071 | |
174.2870 | |
165.3345 | |
165.3428 | |
166.5952 | |
168.0081 | |
161.6270 | |
147.3421 | |
147.3592 | |
147.1356 | |
147.5049 | |
147.4329 | |
147.3483 | |
151.0285 | |
151.1323 | |
153.0993 | |
153.3543 | |
153.8236 | |
153.4917 | |
154.4023 | |
155.2098 | |
154.9968 | |
156.3592 | |
154.8798 | |
154.4990 | |
155.1134 | |
154.8338 | |
155.2502 | |
156.6080 | |
156.5951 | |
157.5163 | |
156.8552 | |
157.2258 | |
157.0975 | |
163.8460 | |
162.3178 | |
164.6377 | |
169.4017 | |
170.6621 | |
169.0765 | |
167.6717 | |
167.9096 | |
168.5445 | |
167.9934 | |
173.8415 | |
171.8720 | |
173.5309 | |
167.1087 | |
169.9814 | |
170.8267 | |
168.9574 | |
163.9152 | |
161.1508 | |
160.7440 | |
156.4424 | |
154.9327 | |
154.5181 | |
148.0157 | |
145.9885 | |
145.7196 | |
145.4550 | |
141.3254 | |
130.2455 | |
127.7435 | |
126.0858 | |
125.7669 | |
128.2962 | |
127.8866 | |
127.5597 | |
126.8563 | |
126.5294 | |
125.8219 | |
125.5695 | |
123.5699 | |
123.9915 | |
125.1765 | |
125.9257 | |
124.6805 | |
124.0184 | |
124.9738 | |
134.2919 | |
148.5393 | |
148.5502 | |
151.7254 | |
156.9851 | |
152.3153 | |
149.3457 | |
143.8891 | |
145.7332 | |
142.2552 | |
142.4042 | |
141.6238 | |
145.1657 | |
142.9119 | |
139.3180 | |
141.5041 | |
138.5619 | |
133.6132 | |
127.7249 | |
122.8173 | |
124.7926 | |
127.9112 | |
123.7560 | |
123.3831 | |
123.7840 | |
122.7952 | |
118.9618 | |
114.7904 | |
116.8447 | |
118.0659 | |
116.7251 | |
116.8714 | |
113.1482 | |
113.9084 | |
110.4197 | |
112.1239 | |
104.3987 | |
101.1336 | |
100.0905 | |
97.8509 | |
98.3118 | |
98.3616 | |
97.2508 | |
96.2660 | |
96.4523 | |
95.7988 | |
98.6471 | |
97.7659 | |
99.1313 | |
94.9889 | |
94.2755 | |
94.1748 | |
92.9498 | |
93.6260 | |
78.1798 | |
63.7208 | |
62.9473 | |
62.6653 | |
63.0434 | |
64.3485 | |
63.7211 | |
63.5833 | |
62.8245 | |
63.6111 | |
64.3074 | |
63.6637 | |
63.5133 | |
61.2892 | |
62.7255 | |
62.1934 | |
59.7005 | |
60.4156 | |
60.9725 | |
61.5529 | |
61.7006 | |
63.2089 | |
63.6784 | |
63.6417 | |
63.7431 | |
64.9093 | |
65.7023 | |
67.7566 | |
66.4668 | |
66.3196 | |
65.1923 | |
64.0179 | |
64.8558 | |
65.5501 | |
62.5355 | |
65.0645 | |
66.7669 | |
66.3778 | |
65.5088 | |
62.3810 | |
62.5795 | |
62.6409 | |
61.8943 | |
61.5643 | |
63.6931 | |
61.8724 | |
62.0166 | |
62.8593 | |
64.2356 | |
62.3545 | |
61.0856 | |
62.2533 | |
62.7034 | |
65.1256 | |
63.9780 | |
62.5013 | |
62.8814 | |
62.0149 | |
61.6985 | |
62.0642 | |
61.0870 | |
61.4058 | |
60.8352 | |
59.8200 | |
59.2908 | |
59.6170 | |
60.4119 | |
59.5633 | |
57.9669 | |
56.5677 | |
58.5269 | |
57.4197 | |
57.5572 | |
58.2163 | |
57.9343 | |
57.5245 | |
60.1770 | |
59.7624 | |
60.9635 | |
61.0661 | |
61.6634 | |
61.1381 | |
61.2490 | |
60.0488 | |
59.2313 | |
57.2816 | |
56.1675 | |
56.2552 | |
55.8200 | |
55.8523 | |
56.0750 | |
58.2436 | |
57.4772 | |
56.8811 | |
56.9446 | |
55.0083 | |
55.0018 | |
53.8700 | |
54.1897 | |
53.6517 | |
52.4779 | |
53.8196 | |
54.4004 | |
54.1762 | |
57.6091 | |
58.1134 | |
58.6616 | |
58.9115 | |
59.2489 | |
58.7534 | |
59.2949 | |
58.9051 | |
59.9454 | |
59.7030 | |
59.4015 | |
59.9828 | |
59.6149 | |
58.2207 | |
58.9311 | |
60.2467 | |
61.0672 | |
61.4873 | |
61.0425 | |
60.5427 | |
60.4224 | |
60.5346 | |
61.2191 | |
61.7237 | |
61.9909 | |
61.4783 | |
61.5552 | |
60.4449 | |
61.4520 | |
61.2017 | |
60.2019 | |
59.4847 | |
60.0389 | |
60.2026 | |
58.6191 | |
58.1151 | |
58.3974 | |
58.2918 | |
56.9532 | |
58.2127 | |
58.6243 | |
58.4757 | |
57.7637 | |
55.9697 | |
56.5383 | |
58.7582 | |
57.7020 | |
58.1262 | |
58.2387 | |
59.3107 | |
57.2164 | |
55.7979 | |
55.3429 | |
53.8212 | |
53.8001 | |
52.4608 | |
54.4334 | |
54.7615 | |
53.4476 | |
54.9983 | |
53.2451 | |
51.1857 | |
51.2226 | |
52.4617 | |
52.2764 | |
53.4623 | |
52.3649 | |
53.5502 | |
54.4941 | |
55.1002 | |
55.7654 | |
59.0087 | |
57.3794 | |
55.8701 | |
53.2792 | |
51.6389 | |
52.6783 | |
52.2493 | |
53.1956 | |
52.7627 | |
51.3418 | |
55.3759 | |
56.1862 | |
56.2633 | |
58.8055 | |
59.2279 | |
58.0340 | |
58.0482 | |
59.9675 | |
60.5472 | |
60.4609 | |
61.7195 | |
63.8851 | |
64.1763 | |
64.6720 | |
64.6492 | |
63.5873 | |
64.0900 | |
62.9544 | |
62.7039 | |
64.1332 | |
63.1792 | |
63.6883 | |
63.2847 | |
62.8162 | |
62.2534 | |
63.3292 | |
63.9750 | |
63.8747 | |
63.4940 | |
64.0593 | |
62.0985 | |
64.3054 | |
62.2482 | |
61.4805 | |
59.7816 | |
58.9264 | |
58.6582 | |
59.6969 | |
59.4426 | |
58.2648 | |
59.9419 | |
59.2666 | |
59.2246 | |
57.3621 | |
58.1875 | |
59.5676 | |
59.2532 | |
59.6559 | |
59.1768 | |
58.5528 | |
58.3926 | |
58.0125 | |
56.8306 | |
57.2320 | |
56.7684 | |
57.2519 | |
56.7881 | |
55.9407 | |
55.2969 | |
54.7659 | |
54.8685 | |
54.3765 | |
55.2586 | |
56.0727 | |
55.3187 | |
55.8843 | |
55.7252 | |
55.0669 | |
54.7513 | |
54.3813 | |
54.1640 | |
53.9427 | |
54.4495 | |
54.1101 | |
54.1637 | |
54.3736 | |
55.1326 | |
55.0821 | |
54.8423 | |
54.4597 | |
53.6821 | |
54.0345 | |
53.6049 | |
53.7615 | |
52.7794 | |
52.3030 | |
52.9999 | |
53.2107 | |
51.9436 | |
52.0455 | |
51.8316 | |
51.9085 | |
51.9629 | |
52.1695 | |
54.2203 | |
52.7607 | |
52.3603 | |
52.7830 | |
52.7082 | |
52.4987 | |
51.4509 | |
51.0207 | |
50.2468 | |
50.3451 | |
50.0136 | |
49.9187 | |
49.6817 | |
50.7012 | |
50.6290 | |
50.3755 | |
50.3065 | |
51.0687 | |
50.4341 | |
51.4738 | |
50.5752 | |
51.2133 | |
51.1890 | |
50.6551 | |
50.3633 | |
51.2775 | |
51.4196 | |
49.7655 | |
50.7018 | |
50.8868 | |
47.8489 | |
48.5760 | |
48.5672 | |
48.8290 | |
48.5176 | |
47.7743 | |
46.6645 | |
45.1479 | |
45.1672 | |
44.8542 | |
44.8561 | |
45.4005 | |
44.4693 | |
44.1573 | |
44.0976 | |
44.3252 | |
44.0102 | |
43.5466 | |
44.2748 | |
44.0010 | |
43.4539 | |
43.3794 | |
43.0278 | |
42.7430 | |
43.1529 | |
42.6906 | |
41.9190 | |
41.9717 | |
41.7715 | |
41.1439 | |
42.4027 | |
42.9137 | |
42.6483 | |
43.0083 | |
43.3377 | |
42.9182 | |
43.2712 | |
42.9983 | |
43.5502 | |
44.8312 | |
43.9273 | |
43.7777 | |
44.4952 | |
44.0111 | |
43.6087 | |
43.2357 | |
43.2365 | |
43.0676 | |
42.4985 | |
43.8179 | |
43.3764 | |
42.6520 | |
42.9038 | |
43.0552 | |
42.8573 | |
41.5268 | |
42.0192 | |
41.6223 | |
42.1159 | |
41.8717 | |
41.8880 | |
42.2144 | |
41.7240 | |
42.3193 | |
41.8502 | |
41.2931 | |
41.4521 | |
40.8510 | |
40.5664 | |
40.1888 | |
40.7861 | |
40.6890 | |
41.1410 | |
41.0890 | |
42.2495 | |
42.4058 | |
41.8599 | |
41.5959 | |
42.1147 | |
41.4927 | |
41.0751 | |
40.8130 | |
39.9161 | |
40.1550 | |
40.3958 | |
39.2217 | |
39.0240 | |
38.7331 | |
38.5071 | |
38.1109 | |
38.3021 | |
38.1090 | |
37.9389 | |
37.5315 | |
38.7816 | |
37.7796 | |
37.7180 | |
38.2353 | |
38.3307 | |
38.3705 | |
38.6349 | |
38.3836 | |
38.5593 | |
38.4377 | |
38.4558 | |
38.4295 | |
38.0120 | |
37.9432 | |
38.0057 | |
37.9000 | |
38.3095 | |
38.2324 | |
38.1184 | |
38.1535 | |
39.0290 |