Історія денної ставки LTL /SCR з середа, 24 березень 2004.
Максимально було досягнуто
1 литовський літ = 7.4814 сейшельська рупія
мінімум на
1 литовський літ = 1.7750 сейшельська рупія
Date | LTL/SCR |
---|---|
4.3250 | |
4.3135 | |
4.3780 | |
4.2849 | |
4.3096 | |
4.2687 | |
4.3164 | |
4.3053 | |
4.3349 | |
4.3200 | |
4.3489 | |
4.2346 | |
4.2784 | |
4.2749 | |
4.2005 | |
4.2402 | |
4.2723 | |
4.3100 | |
4.3721 | |
4.4974 | |
4.2961 | |
4.2854 | |
4.2119 | |
4.3718 | |
4.2439 | |
4.2535 | |
4.2205 | |
4.2040 | |
4.1626 | |
4.1294 | |
4.2915 | |
4.2192 | |
4.2802 | |
4.3196 | |
4.1614 | |
4.2333 | |
4.2648 | |
4.2573 | |
4.2470 | |
4.2831 | |
4.2712 | |
4.2726 | |
4.2704 | |
4.2557 | |
4.3157 | |
4.5085 | |
4.3560 | |
4.3264 | |
4.2144 | |
4.1918 | |
4.4673 | |
4.2664 | |
4.2427 | |
4.4778 | |
4.3063 | |
4.1884 | |
4.3205 | |
4.4899 | |
4.1636 | |
4.3701 | |
4.5613 | |
4.2430 | |
4.4247 | |
4.5717 | |
4.4361 | |
4.2836 | |
4.1291 | |
4.5171 | |
4.1990 | |
4.2730 | |
4.2590 | |
4.2565 | |
4.2918 | |
4.2361 | |
4.1228 | |
4.0674 | |
4.1054 | |
4.2844 | |
4.0966 | |
4.1155 | |
4.2329 | |
4.1687 | |
4.1181 | |
3.9474 | |
4.2497 | |
4.0672 | |
4.2415 | |
4.1409 | |
4.0773 | |
4.2291 | |
4.2444 | |
4.0346 | |
4.0976 | |
4.1509 | |
4.1163 | |
4.1390 | |
4.6145 | |
4.1757 | |
4.2562 | |
4.3256 | |
4.2957 | |
4.1560 | |
4.4831 | |
4.7680 | |
4.7562 | |
4.7524 | |
4.8238 | |
4.3861 | |
4.4848 | |
4.6313 | |
4.4920 | |
4.5200 | |
4.5722 | |
5.0420 | |
4.9344 | |
4.7139 | |
4.4662 | |
4.6921 | |
5.0209 | |
4.4615 | |
4.3142 | |
4.6030 | |
4.7205 | |
4.7602 | |
4.5559 | |
4.5394 | |
4.9181 | |
4.3663 | |
4.5372 | |
4.4100 | |
4.4002 | |
4.4292 | |
4.3755 | |
4.5162 | |
4.7564 | |
4.8250 | |
4.9240 | |
5.0619 | |
4.9335 | |
5.6010 | |
4.9593 | |
5.0461 | |
5.1618 | |
5.1045 | |
5.7199 | |
5.1267 | |
5.7057 | |
5.6834 | |
5.2940 | |
5.1695 | |
4.8728 | |
5.3040 | |
6.5417 | |
6.5746 | |
7.1805 | |
7.2705 | |
7.2392 | |
7.3030 | |
7.2137 | |
7.3402 | |
7.3164 | |
7.3046 | |
7.3262 | |
7.2974 | |
7.3224 | |
7.3405 | |
7.3582 | |
7.3473 | |
7.3081 | |
7.2847 | |
7.1106 | |
7.0818 | |
7.0236 | |
6.7460 | |
6.5266 | |
6.5473 | |
6.2022 | |
6.1508 | |
6.1024 | |
6.0690 | |
6.0774 | |
6.0825 | |
6.0884 | |
6.0848 | |
6.0132 | |
6.0474 | |
6.0012 | |
6.0226 | |
5.9491 | |
5.8878 | |
5.8609 | |
5.8421 | |
5.8040 | |
5.5852 | |
5.8629 | |
5.8291 | |
5.7893 | |
5.7431 | |
5.7575 | |
5.7179 | |
5.7240 | |
5.7074 | |
5.4916 | |
5.4552 | |
4.7915 | |
4.5102 | |
4.4170 | |
4.1587 | |
4.5770 | |
4.5406 | |
4.4935 | |
4.4926 | |
4.4876 | |
4.5229 | |
4.5191 | |
4.5311 | |
4.5371 | |
4.5506 | |
4.5483 | |
4.5292 | |
4.5378 | |
4.5226 | |
4.5299 | |
4.5125 | |
4.5244 | |
4.5103 | |
4.2751 | |
4.5374 | |
4.5246 | |
4.4902 | |
4.4833 | |
4.5003 | |
4.4975 | |
4.4857 | |
4.4975 | |
4.4630 | |
4.4928 | |
4.4877 | |
4.5240 | |
4.5350 | |
4.5159 | |
4.5492 | |
4.5325 | |
4.5234 | |
4.5225 | |
4.5594 | |
4.5188 | |
4.5487 | |
4.5536 | |
4.5287 | |
4.5145 | |
4.5382 | |
4.5470 | |
4.5545 | |
4.5793 | |
4.5505 | |
4.5485 | |
4.5344 | |
4.5633 | |
4.5609 | |
4.5509 | |
4.5671 | |
4.5705 | |
4.5636 | |
4.5401 | |
4.5655 | |
4.5800 | |
4.5448 | |
4.5737 | |
4.5710 | |
4.5665 | |
4.5348 | |
4.5255 | |
4.5040 | |
4.5307 | |
4.5165 | |
4.5548 | |
4.4957 | |
4.5483 | |
4.5308 | |
4.5293 | |
4.5667 | |
4.5387 | |
4.5423 | |
4.5731 | |
4.5683 | |
4.5663 | |
4.5598 | |
4.5772 | |
4.5344 | |
4.4792 | |
4.5508 | |
4.5956 | |
4.5771 | |
4.5779 | |
4.6061 | |
4.5804 | |
4.5701 | |
4.5881 | |
4.5889 | |
4.5373 | |
4.5213 | |
4.5904 | |
4.8433 | |
4.6662 | |
4.7234 | |
4.7670 | |
4.9243 | |
4.8008 | |
4.8917 | |
4.9522 | |
4.9456 | |
4.9865 | |
4.8030 | |
4.9187 | |
4.9305 | |
4.7371 | |
4.9317 | |
4.8604 | |
5.0563 | |
4.8611 | |
4.8760 | |
4.7726 | |
4.7727 | |
4.7782 | |
4.8187 | |
4.8088 | |
4.7713 | |
4.7126 | |
4.4577 | |
4.5117 | |
4.4927 | |
4.5133 | |
4.4625 | |
4.4645 | |
4.5134 | |
4.4905 | |
4.4644 | |
4.4980 | |
4.5051 | |
4.4884 | |
4.3888 | |
4.4439 | |
4.5128 | |
4.4438 | |
4.4399 | |
4.3246 | |
4.3119 | |
4.3802 | |
4.4472 | |
4.4099 | |
4.4325 | |
4.4102 | |
4.4564 | |
4.4577 | |
4.4493 | |
4.3680 | |
4.4434 | |
4.4496 | |
4.4737 | |
4.3450 | |
4.4286 | |
4.3967 | |
4.4353 | |
4.4300 | |
4.4799 | |
4.3674 | |
4.4009 | |
4.4215 | |
4.4135 | |
4.3540 | |
4.2892 | |
4.3564 | |
4.4361 | |
4.3874 | |
4.3617 | |
4.3929 | |
4.4111 | |
4.3210 | |
4.4294 | |
4.3548 | |
4.2976 | |
4.4161 | |
4.4093 | |
4.3267 | |
4.3689 | |
4.3828 | |
4.3911 | |
4.3306 | |
4.3444 | |
4.3180 | |
4.4212 | |
4.3111 | |
4.3628 | |
4.2710 | |
4.2389 | |
4.2885 | |
4.2503 | |
4.0449 | |
4.2876 | |
4.2344 | |
4.3692 | |
4.1879 | |
4.3400 | |
4.3676 | |
4.3470 | |
4.3871 | |
4.1848 | |
4.6068 | |
4.3605 | |
4.4727 | |
4.3290 | |
4.3302 | |
4.2288 | |
4.1607 | |
4.2743 | |
4.2162 | |
4.6016 | |
4.4491 | |
4.2584 | |
4.0775 | |
4.0788 | |
4.0198 | |
4.0483 | |
4.0870 | |
3.9262 | |
4.0980 | |
3.9234 | |
3.9829 | |
3.9687 | |
4.0147 | |
4.1630 | |
4.1561 | |
4.1855 | |
4.2101 | |
4.3616 | |
4.2957 | |
4.1927 | |
4.2842 | |
4.2299 | |
4.2811 | |
4.2076 | |
4.3685 | |
4.2345 | |
4.2578 | |
4.2556 | |
4.2707 | |
4.2123 | |
4.2469 | |
4.2535 | |
4.2770 | |
4.2770 | |
4.3609 | |
4.3431 | |
4.5658 | |
4.5918 | |
4.4295 | |
4.5119 | |
4.6379 | |
4.6505 | |
4.6623 | |
4.6743 | |
4.5432 | |
4.6817 | |
4.6508 | |
4.6106 | |
4.6334 | |
4.6660 | |
4.7071 | |
4.7201 | |
4.7323 | |
4.7223 | |
4.7064 | |
4.7844 | |
4.8562 | |
4.5858 | |
4.7111 | |
4.9557 | |
5.0788 | |
5.0206 | |
5.1134 | |
5.0904 | |
5.1175 | |
5.1156 | |
5.1335 | |
5.1067 | |
5.1462 | |
4.9025 | |
4.8114 | |
4.8541 | |
4.8851 | |
4.8952 | |
4.8823 | |
4.9313 | |
4.9465 | |
4.8542 | |
4.7703 | |
4.7889 | |
4.7911 | |
4.8029 | |
4.8514 | |
4.8354 | |
4.8922 | |
4.8637 | |
4.8547 | |
4.7844 | |
4.7796 | |
4.8385 | |
4.8158 | |
4.9382 | |
4.8362 | |
4.7818 | |
4.8502 | |
4.8398 | |
4.8226 | |
4.7856 | |
4.8391 | |
4.9177 | |
4.8872 | |
4.8625 | |
4.8022 | |
4.8232 | |
4.8220 | |
4.7590 | |
4.7887 | |
4.7428 | |
4.7678 | |
4.7563 | |
4.8221 | |
4.7873 | |
4.8109 | |
4.7883 | |
4.7454 | |
4.7112 | |
4.7077 | |
4.6546 | |
4.7113 | |
4.8013 | |
4.7915 | |
4.7351 | |
4.7425 | |
4.7207 | |
4.7061 | |
4.6888 | |
4.6293 | |
4.5900 | |
4.6439 | |
4.6553 | |
4.6380 | |
4.5985 | |
4.6044 | |
4.6050 | |
4.5282 | |
4.4463 | |
4.4903 | |
4.5129 | |
4.5872 | |
4.5491 | |
4.4667 | |
4.4235 | |
4.4051 | |
4.4580 | |
4.4547 | |
4.4462 | |
4.4453 | |
4.4425 | |
4.4011 | |
4.3530 | |
4.3487 | |
4.3949 | |
4.5279 | |
4.5740 | |
4.7002 | |
4.8901 | |
4.9511 | |
4.9733 | |
5.0554 | |
5.0349 | |
5.0445 | |
4.9528 | |
5.0160 | |
5.0015 | |
4.9900 | |
4.8913 | |
4.9478 | |
4.9397 | |
4.8689 | |
4.8385 | |
4.8466 | |
4.9002 | |
4.9692 | |
4.9070 | |
4.8851 | |
4.8683 | |
4.8583 | |
4.9388 | |
4.7784 | |
4.7498 | |
4.7216 | |
4.6574 | |
4.6424 | |
4.9032 | |
4.9979 | |
5.2658 | |
5.2445 | |
5.1118 | |
5.1824 | |
5.1033 | |
5.3201 | |
5.2329 | |
5.1691 | |
5.2140 | |
5.1755 | |
5.3665 | |
5.2929 | |
5.3907 | |
5.2432 | |
5.3085 | |
5.3039 | |
5.5080 | |
5.3837 | |
5.4445 | |
5.3586 | |
5.2296 | |
5.4392 | |
5.3287 | |
5.3347 | |
5.2617 | |
5.3924 | |
5.3341 | |
5.1015 | |
4.9488 | |
5.0750 | |
5.2241 | |
5.0226 | |
5.1210 | |
5.0161 | |
4.9788 | |
4.9984 | |
4.9665 | |
5.1205 | |
5.2124 | |
5.0231 | |
5.0272 | |
5.0131 | |
4.7786 | |
4.8971 | |
4.9226 | |
4.9361 | |
4.9618 | |
5.2544 | |
5.1060 | |
5.0703 | |
5.0424 | |
5.1835 | |
5.0341 | |
4.9711 | |
4.9553 | |
5.0866 | |
4.9917 | |
5.1426 | |
5.1852 | |
5.1733 | |
5.0161 | |
5.0644 | |
5.1086 | |
5.1704 | |
5.3339 | |
5.1842 | |
5.0118 | |
5.0729 | |
4.9953 | |
5.0688 | |
4.9627 | |
4.9374 | |
5.0685 | |
4.8970 | |
4.9367 | |
4.8460 | |
4.8873 | |
4.8627 | |
4.8296 | |
4.7276 | |
4.6902 | |
4.7688 | |
4.5468 | |
4.6204 | |
4.7831 | |
4.6857 | |
4.6134 | |
4.8050 | |
4.9041 | |
4.8569 | |
4.9665 | |
4.9774 | |
4.9214 | |
5.0387 | |
4.8680 | |
4.7814 | |
4.8126 | |
4.7270 | |
4.5768 | |
4.5333 | |
4.6531 | |
4.5491 | |
4.8599 | |
4.6476 | |
4.7518 | |
4.7815 | |
4.5024 | |
4.5447 | |
4.4170 | |
4.3972 | |
4.4926 | |
4.3600 | |
4.5207 | |
4.4828 | |
4.3282 | |
4.5693 | |
4.6124 | |
4.6371 | |
4.6052 | |
4.7942 | |
4.7290 | |
4.5130 | |
4.5001 | |
4.7710 | |
4.6906 | |
4.6300 | |
4.6533 | |
4.4929 | |
4.4812 | |
4.4755 | |
4.5677 | |
4.6471 | |
4.6078 | |
4.6004 | |
4.6086 | |
4.6427 | |
4.6883 | |
4.7154 | |
4.7390 | |
4.6806 | |
4.6468 | |
4.5147 | |
4.3855 | |
4.4981 | |
4.3206 | |
4.3843 | |
4.3182 | |
5.1003 | |
5.2708 | |
5.2831 | |
5.1208 | |
5.4024 | |
5.2890 | |
5.3695 | |
5.3420 | |
5.5750 | |
5.5066 | |
5.4869 | |
5.4612 | |
5.5532 | |
5.4770 | |
5.4777 | |
5.5686 | |
5.5361 | |
5.7676 | |
5.8165 | |
5.6025 | |
5.6616 | |
5.6871 | |
5.6498 | |
5.7274 | |
5.7458 | |
6.0336 | |
6.2219 | |
6.5169 | |
6.2945 | |
6.0684 | |
6.1099 | |
6.0559 | |
6.1642 | |
6.3377 | |
6.1983 | |
6.3282 | |
6.3759 | |
6.3999 | |
6.5775 | |
6.9023 | |
6.7857 | |
6.4088 | |
6.2359 | |
6.1342 | |
4.7455 | |
4.7958 | |
3.3234 | |
3.2995 | |
3.2071 | |
3.3305 | |
3.3916 | |
3.3426 | |
3.3807 | |
3.4468 | |
3.3255 | |
3.2848 | |
3.4094 | |
3.4373 | |
3.4242 | |
3.4793 | |
3.6015 | |
3.6380 | |
3.6558 | |
3.6670 | |
3.6182 | |
3.6394 | |
3.5835 | |
3.5787 | |
3.6496 | |
3.5906 | |
3.6499 | |
3.5986 | |
3.5758 | |
3.5773 | |
3.6148 | |
3.6635 | |
3.6582 | |
3.6234 | |
3.6593 | |
3.5765 | |
3.6568 | |
3.5582 | |
3.5267 | |
3.4386 | |
3.3976 | |
3.3836 | |
3.4414 | |
3.4150 | |
3.3606 | |
3.4554 | |
3.4093 | |
3.4114 | |
3.3281 | |
3.3403 | |
3.3985 | |
3.3918 | |
3.4430 | |
3.3894 | |
3.3680 | |
3.3521 | |
3.3310 | |
3.2933 | |
3.2914 | |
3.1016 | |
2.9733 | |
2.8514 | |
2.8047 | |
2.7351 | |
2.7104 | |
2.6780 | |
2.6240 | |
2.5818 | |
2.5922 | |
2.5534 | |
2.5477 | |
2.5287 | |
2.5082 | |
2.4888 | |
2.4403 | |
2.4429 | |
2.4336 | |
2.4032 | |
2.3790 | |
2.3870 | |
2.4054 | |
2.4168 | |
2.4147 | |
2.4047 | |
2.4047 | |
2.3729 | |
2.3697 | |
2.3514 | |
2.3512 | |
2.3263 | |
2.3222 | |
2.3324 | |
2.3217 | |
2.2853 | |
2.2670 | |
2.1630 | |
2.0401 | |
2.0403 | |
2.0540 | |
2.0776 | |
2.0812 | |
2.0666 | |
2.0804 | |
2.1006 | |
2.0704 | |
2.0018 | |
2.0266 | |
2.0044 | |
2.0073 | |
1.9808 | |
1.9743 | |
1.9775 | |
1.9904 | |
2.0029 | |
1.9854 | |
1.9945 | |
2.0132 | |
2.0078 | |
2.0279 | |
1.9939 | |
2.0143 | |
2.0020 | |
1.9837 | |
1.9269 | |
2.0009 | |
2.0075 | |
1.9707 | |
1.9779 | |
1.9717 | |
1.9909 | |
2.0017 | |
2.0026 | |
2.0133 | |
2.0016 | |
1.9672 | |
1.9402 | |
1.8977 | |
1.8985 | |
1.8534 | |
1.8475 | |
1.8705 | |
1.8707 | |
1.8856 | |
1.8597 | |
1.8722 | |
1.8652 | |
1.8799 | |
1.8961 | |
1.9264 | |
1.9005 | |
1.8952 | |
1.8266 | |
1.8607 | |
1.8402 | |
1.8322 | |
1.8079 | |
1.8017 | |
1.8146 | |
1.7997 | |
1.8167 | |
1.8652 | |
1.8530 | |
1.8651 | |
1.8753 | |
1.8513 | |
1.8664 | |
1.8831 | |
1.9102 | |
1.9451 | |
1.9465 | |
1.9374 | |
1.9599 | |
1.9596 | |
1.9354 | |
1.9095 | |
1.9108 | |
1.9018 | |
1.8934 | |
1.9268 | |
1.9345 | |
1.9106 | |
1.9439 | |
1.9756 | |
1.9875 | |
1.9987 | |
2.0309 | |
2.0375 | |
2.0537 | |
2.0551 | |
2.0545 | |
2.0406 | |
2.0566 | |
2.0907 | |
2.1173 | |
2.0900 | |
2.0998 | |
2.0678 | |
2.0538 | |
2.0345 | |
2.0640 | |
2.0692 | |
2.0727 | |
2.0755 | |
2.1394 | |
2.1425 | |
2.1189 | |
2.1006 | |
2.1280 | |
2.1004 | |
2.0635 | |
2.0086 | |
2.0455 | |
2.0182 | |
1.9822 | |
1.9329 | |
1.9202 | |
1.9067 | |
1.9265 | |
1.9215 | |
1.8961 | |
1.8698 | |
1.8681 | |
1.8372 | |
1.8546 | |
1.8393 | |
1.8077 | |
1.8240 | |
1.8287 | |
1.8308 | |
1.8419 | |
1.9608 | |
1.9568 | |
1.9504 | |
1.9512 | |
1.8281 | |
1.7939 | |
1.8998 | |
1.7750 | |
1.8596 | |
1.8369 | |
1.8326 | |
1.8272 | |
1.8292 | |
1.8262 |