Історія денної ставки LTL /SZL з неділя, 28 березень 2004.
Максимально було досягнуто
1 литовський літ = 9.3660 свазілендський лілангені
мінімум на
1 литовський літ = 2.0851 свазілендський лілангені
Date | LTL/SZL |
---|---|
5.8241 | |
5.8479 | |
5.9312 | |
6.0426 | |
5.9575 | |
5.9033 | |
5.9608 | |
6.0186 | |
6.0261 | |
5.9771 | |
6.0789 | |
6.1409 | |
6.0324 | |
6.0457 | |
6.0222 | |
5.9778 | |
6.1031 | |
5.9772 | |
6.0036 | |
5.9638 | |
5.9307 | |
5.9139 | |
6.0841 | |
5.9782 | |
5.9832 | |
5.8758 | |
5.9352 | |
5.7664 | |
6.0435 | |
6.0413 | |
5.9180 | |
6.1087 | |
5.9910 | |
5.8818 | |
6.0324 | |
6.0099 | |
6.0024 | |
5.9579 | |
6.0545 | |
6.0636 | |
5.9882 | |
5.6916 | |
5.7718 | |
5.8601 | |
6.0595 | |
6.0078 | |
5.9413 | |
5.8275 | |
5.9361 | |
6.1791 | |
6.2568 | |
6.1878 | |
6.1304 | |
5.9417 | |
5.9287 | |
5.8722 | |
5.8693 | |
5.8431 | |
5.8257 | |
5.8846 | |
5.8019 | |
5.7960 | |
5.5713 | |
5.5906 | |
5.5663 | |
5.5392 | |
5.4991 | |
5.4439 | |
5.4504 | |
5.5308 | |
5.5523 | |
5.4749 | |
5.3481 | |
5.4349 | |
5.4414 | |
5.5428 | |
5.6439 | |
5.6088 | |
5.5872 | |
5.5346 | |
5.5562 | |
5.4843 | |
5.5057 | |
5.3495 | |
5.3645 | |
5.2907 | |
5.2952 | |
5.1631 | |
5.2661 | |
5.2500 | |
5.2993 | |
5.3945 | |
5.3409 | |
5.1840 | |
5.0941 | |
5.1439 | |
5.1141 | |
4.9611 | |
5.0247 | |
5.1012 | |
5.1996 | |
5.1998 | |
5.0950 | |
5.0825 | |
4.9448 | |
4.9739 | |
5.0619 | |
5.1586 | |
5.0762 | |
5.0988 | |
5.2197 | |
5.2134 | |
5.1313 | |
5.1783 | |
5.2451 | |
5.2965 | |
5.2230 | |
5.3000 | |
5.3391 | |
5.3513 | |
5.4257 | |
5.2725 | |
5.0877 | |
5.0723 | |
5.2006 | |
5.0044 | |
4.9974 | |
5.0544 | |
5.0825 | |
5.1055 | |
5.0411 | |
4.9071 | |
4.8889 | |
4.9929 | |
5.1905 | |
5.0357 | |
4.9703 | |
4.9368 | |
5.0591 | |
4.9366 | |
4.9408 | |
4.8496 | |
4.8331 | |
4.8810 | |
4.7572 | |
4.6753 | |
4.7810 | |
4.8405 | |
4.8952 | |
4.8429 | |
4.9668 | |
4.9088 | |
4.8970 | |
4.9932 | |
5.0301 | |
5.0937 | |
5.0424 | |
5.3016 | |
5.1850 | |
5.1309 | |
4.9984 | |
5.1342 | |
5.1774 | |
5.2607 | |
5.2778 | |
5.3424 | |
5.0484 | |
5.0648 | |
5.1018 | |
5.1748 | |
5.2241 | |
5.2217 | |
5.2374 | |
5.2396 | |
5.2290 | |
5.4936 | |
5.5241 | |
5.5816 | |
5.6202 | |
5.5926 | |
5.7753 | |
5.6695 | |
5.6506 | |
5.6810 | |
5.6864 | |
5.7203 | |
5.9237 | |
5.9630 | |
5.8227 | |
5.5599 | |
5.5591 | |
5.5726 | |
5.6554 | |
5.6798 | |
5.7732 | |
5.7416 | |
5.5700 | |
5.7365 | |
5.7464 | |
6.0500 | |
6.0159 | |
6.1039 | |
6.1522 | |
5.9259 | |
5.9245 | |
6.1900 | |
5.8799 | |
5.6569 | |
5.4894 | |
5.3035 | |
5.1677 | |
4.9660 | |
4.9013 | |
4.9223 | |
4.9138 | |
4.8121 | |
4.8034 | |
4.7459 | |
4.7322 | |
4.6718 | |
4.7018 | |
4.7939 | |
4.8346 | |
4.8210 | |
4.8540 | |
4.8791 | |
4.9025 | |
4.9292 | |
4.8020 | |
4.8729 | |
4.8560 | |
4.9532 | |
4.9873 | |
4.8924 | |
4.7839 | |
4.8304 | |
4.9612 | |
5.0291 | |
5.0419 | |
5.1043 | |
4.9477 | |
4.7012 | |
4.5965 | |
4.6099 | |
4.6868 | |
4.6938 | |
4.7877 | |
4.8997 | |
4.9558 | |
4.8322 | |
4.7880 | |
4.7539 | |
4.7434 | |
4.8098 | |
4.7627 | |
4.7074 | |
4.6603 | |
4.6992 | |
4.7198 | |
4.7752 | |
4.8165 | |
4.7897 | |
4.7525 | |
4.6410 | |
4.7014 | |
4.5487 | |
4.4775 | |
4.5774 | |
4.6157 | |
4.6553 | |
4.6615 | |
4.8133 | |
4.8393 | |
4.7714 | |
4.7449 | |
4.5495 | |
4.5713 | |
4.6765 | |
4.7404 | |
4.7842 | |
4.8174 | |
4.7637 | |
4.8414 | |
4.9643 | |
4.7208 | |
4.7877 | |
5.0204 | |
5.0954 | |
4.9632 | |
4.8271 | |
4.8448 | |
4.6248 | |
4.4947 | |
4.4564 | |
4.5606 | |
4.4713 | |
4.5620 | |
4.6831 | |
4.5720 | |
4.5825 | |
4.4686 | |
4.2429 | |
4.1801 | |
4.3536 | |
4.2398 | |
4.3536 | |
4.3662 | |
4.3638 | |
4.3170 | |
4.3130 | |
4.2211 | |
4.1814 | |
4.3155 | |
4.2246 | |
4.1230 | |
4.1676 | |
4.2754 | |
4.3099 | |
4.3007 | |
4.2772 | |
4.3955 | |
4.3380 | |
4.2679 | |
4.3833 | |
4.3601 | |
4.6598 | |
4.6886 | |
4.7339 | |
4.8068 | |
4.8997 | |
4.5004 | |
4.3729 | |
4.5249 | |
4.4655 | |
4.3654 | |
4.3300 | |
4.2522 | |
4.2532 | |
4.2637 | |
4.2982 | |
4.3618 | |
4.3937 | |
4.2577 | |
4.2547 | |
4.2434 | |
4.3794 | |
4.3258 | |
4.2244 | |
4.2277 | |
4.2187 | |
4.1749 | |
4.2484 | |
4.3260 | |
4.3326 | |
4.4679 | |
4.4006 | |
4.2726 | |
4.3788 | |
4.5704 | |
4.4966 | |
4.1814 | |
4.1710 | |
4.3108 | |
4.2769 | |
4.2710 | |
4.3046 | |
4.3745 | |
4.3690 | |
4.4283 | |
4.4231 | |
4.4936 | |
4.4747 | |
4.5013 | |
4.6032 | |
4.6507 | |
4.4742 | |
4.5537 | |
4.5560 | |
4.6554 | |
4.7232 | |
4.4188 | |
4.4386 | |
4.5593 | |
4.6476 | |
4.5382 | |
4.4684 | |
4.4791 | |
4.6016 | |
4.7228 | |
4.5826 | |
4.6533 | |
4.4630 | |
4.4001 | |
4.4695 | |
4.5636 | |
4.6996 | |
4.6421 | |
4.6704 | |
4.7401 | |
4.9183 | |
4.9044 | |
4.9191 | |
4.9929 | |
5.0577 | |
5.1153 | |
5.0147 | |
4.9442 | |
4.6968 | |
4.6838 | |
4.7766 | |
4.9374 | |
4.9061 | |
4.9965 | |
4.9787 | |
4.9137 | |
4.9058 | |
5.0476 | |
5.0236 | |
5.1824 | |
5.1540 | |
5.0099 | |
5.1778 | |
5.3057 | |
5.1243 | |
4.9173 | |
4.8629 | |
4.7404 | |
5.0214 | |
4.5258 | |
4.4223 | |
4.3305 | |
4.5041 | |
4.5589 | |
4.4604 | |
4.4161 | |
4.3814 | |
4.4088 | |
4.4877 | |
4.6228 | |
4.4298 | |
4.4678 | |
4.5809 | |
4.3768 | |
4.3807 | |
4.1865 | |
4.0869 | |
4.0952 | |
4.0911 | |
3.9835 | |
4.0441 | |
4.0138 | |
3.9785 | |
4.0112 | |
4.0810 | |
4.0705 | |
4.1731 | |
4.0652 | |
3.9891 | |
4.0175 | |
4.1112 | |
4.0963 | |
4.1346 | |
4.1293 | |
4.0241 | |
4.1286 | |
4.0670 | |
4.2322 | |
4.1206 | |
3.9251 | |
3.9114 | |
3.9192 | |
3.8795 | |
3.8718 | |
3.8276 | |
3.9248 | |
3.9439 | |
4.0514 | |
4.0935 | |
4.1033 | |
4.2111 | |
4.0953 | |
3.9805 | |
3.9482 | |
4.0172 | |
4.0560 | |
3.9908 | |
4.0222 | |
4.0894 | |
4.0638 | |
4.1084 | |
4.1419 | |
4.1373 | |
4.1233 | |
4.0269 | |
4.0575 | |
4.0934 | |
4.1109 | |
4.1337 | |
4.1503 | |
4.1045 | |
4.1616 | |
4.2171 | |
4.2458 | |
4.2046 | |
4.1808 | |
4.2077 | |
4.1783 | |
4.1924 | |
4.0856 | |
4.1189 | |
4.1254 | |
4.2280 | |
4.2675 | |
4.2019 | |
4.2091 | |
4.1918 | |
4.2111 | |
4.3413 | |
4.3268 | |
4.3195 | |
4.3125 | |
4.3209 | |
4.3033 | |
4.3900 | |
4.3804 | |
4.4078 | |
4.2535 | |
4.2582 | |
4.2058 | |
4.1757 | |
4.1002 | |
4.1067 | |
4.1205 | |
4.0181 | |
3.9467 | |
3.9625 | |
4.0209 | |
3.9769 | |
3.9273 | |
3.8971 | |
3.8978 | |
3.9404 | |
3.9398 | |
3.8540 | |
3.7932 | |
3.8217 | |
3.9183 | |
3.9805 | |
3.9244 | |
3.7970 | |
3.7840 | |
3.7658 | |
3.7483 | |
3.7551 | |
3.7934 | |
3.7442 | |
3.8476 | |
3.8344 | |
3.8823 | |
3.7678 | |
3.5954 | |
3.5173 | |
3.4313 | |
3.4049 | |
3.4269 | |
3.4954 | |
3.4340 | |
3.4072 | |
3.4282 | |
3.4866 | |
3.4488 | |
3.4382 | |
3.4206 | |
3.3910 | |
3.4211 | |
3.4548 | |
3.5126 | |
3.5084 | |
3.4276 | |
3.3636 | |
3.2559 | |
3.2373 | |
3.2866 | |
3.2641 | |
3.2488 | |
3.3385 | |
3.3244 | |
3.2730 | |
3.2110 | |
3.2313 | |
3.2513 | |
3.2637 | |
3.2789 | |
3.3174 | |
3.1080 | |
3.0958 | |
3.1260 | |
3.0312 | |
3.0575 | |
3.0518 | |
2.9637 | |
2.9008 | |
2.9305 | |
2.9090 | |
2.9576 | |
2.9062 | |
2.9516 | |
2.9789 | |
3.0719 | |
3.0424 | |
3.0518 | |
3.0623 | |
3.0325 | |
3.0513 | |
3.0464 | |
2.9566 | |
2.9680 | |
2.9850 | |
3.0053 | |
2.9811 | |
2.9480 | |
2.9243 | |
2.8848 | |
2.8790 | |
2.8927 | |
2.9641 | |
2.9459 | |
2.9464 | |
2.8674 | |
2.9842 | |
2.9900 | |
2.9670 | |
3.0112 | |
3.0309 | |
3.0846 | |
3.1662 | |
3.1636 | |
3.1233 | |
3.2301 | |
3.2518 | |
3.1358 | |
3.1477 | |
3.1784 | |
3.2268 | |
3.1527 | |
3.1167 | |
3.0135 | |
3.0344 | |
2.9902 | |
2.8954 | |
2.8838 | |
2.9772 | |
3.0029 | |
2.9723 | |
2.8734 | |
2.7881 | |
2.8228 | |
2.8213 | |
2.7525 | |
2.8327 | |
2.8110 | |
2.7937 | |
2.8247 | |
2.8417 | |
2.8626 | |
2.8319 | |
2.8720 | |
2.8015 | |
2.8202 | |
2.8403 | |
2.8268 | |
2.7777 | |
2.7650 | |
2.7942 | |
2.8777 | |
2.7875 | |
2.7910 | |
2.7938 | |
2.8245 | |
2.8357 | |
2.8460 | |
2.8439 | |
2.7743 | |
2.6650 | |
2.5506 | |
2.5545 | |
2.5599 | |
2.6010 | |
2.6302 | |
2.6434 | |
2.7128 | |
2.7617 | |
2.7522 | |
2.7467 | |
2.8127 | |
2.8130 | |
2.7571 | |
2.7690 | |
2.7592 | |
2.7544 | |
2.7018 | |
2.6707 | |
2.6946 | |
2.6881 | |
2.7004 | |
2.7122 | |
2.7708 | |
2.7550 | |
2.7728 | |
2.8587 | |
2.7729 | |
2.8046 | |
2.7129 | |
2.6940 | |
2.7121 | |
2.6911 | |
2.7513 | |
2.8104 | |
2.7023 | |
2.8366 | |
2.8294 | |
2.8453 | |
2.8979 | |
2.8477 | |
2.8263 | |
2.8905 | |
2.8773 | |
2.9374 | |
2.9217 | |
3.0111 | |
3.0285 | |
3.0269 | |
3.0719 | |
3.0532 | |
3.1135 | |
3.0739 | |
3.0760 | |
3.0590 | |
3.1269 | |
3.1683 | |
3.1879 | |
3.1877 | |
3.2162 | |
3.2657 | |
3.2111 | |
3.2252 | |
3.3429 | |
3.2569 | |
3.1777 | |
3.1791 | |
3.1705 | |
3.1562 | |
3.1883 | |
3.1633 | |
3.1923 | |
3.2239 | |
3.2291 | |
3.3294 | |
3.3043 | |
3.2144 | |
3.2006 | |
3.2904 | |
3.3503 | |
3.2143 | |
3.2192 | |
3.2767 | |
3.2351 | |
3.2492 | |
3.2814 | |
3.3787 | |
3.3491 | |
3.2765 | |
3.2144 | |
3.3678 | |
3.3950 | |
3.4764 | |
3.5305 | |
3.6613 | |
3.7198 | |
3.7445 | |
3.8404 | |
3.7801 | |
3.6989 | |
3.6708 | |
3.6367 | |
3.7780 | |
3.8118 | |
3.8201 | |
3.8083 | |
3.7147 | |
3.9352 | |
3.9182 | |
3.9815 | |
3.7801 | |
3.7060 | |
3.8291 | |
3.7133 | |
3.7155 | |
3.6086 | |
4.0517 | |
3.7164 | |
3.6461 | |
3.4143 | |
3.4209 | |
3.3775 | |
3.3485 | |
3.2365 | |
3.2718 | |
3.2946 | |
3.3248 | |
3.3585 | |
3.2557 | |
3.4329 | |
3.4780 | |
3.5093 | |
3.5071 | |
3.6024 | |
3.6011 | |
3.6190 | |
3.5987 | |
3.4287 | |
3.4971 | |
3.3833 | |
3.4245 | |
3.3946 | |
3.4606 | |
3.5758 | |
3.6107 | |
3.5505 | |
3.6837 | |
3.6199 | |
3.7270 | |
3.5675 | |
3.4781 | |
3.3249 | |
3.2412 | |
3.2536 | |
3.1265 | |
3.0260 | |
2.9642 | |
2.9356 | |
2.9383 | |
2.9047 | |
2.9150 | |
2.8413 | |
2.8698 | |
2.8929 | |
2.9328 | |
2.8249 | |
2.8068 | |
2.7629 | |
2.7555 | |
2.7997 | |
2.7741 | |
2.8142 | |
2.8409 | |
2.8978 | |
2.8869 | |
2.8736 | |
2.8327 | |
2.8163 | |
2.8117 | |
2.8157 | |
2.8520 | |
2.8217 | |
2.7322 | |
2.7778 | |
2.7451 | |
2.7823 | |
2.7820 | |
2.7851 | |
2.8092 | |
2.7893 | |
2.7456 | |
2.7295 | |
2.7247 | |
2.7367 | |
2.7810 | |
2.7667 | |
2.7958 | |
2.7677 | |
2.8143 | |
2.7692 | |
2.8614 | |
2.7968 | |
2.8324 | |
2.7147 | |
2.7218 | |
2.7113 | |
2.6995 | |
2.7243 | |
2.6595 | |
2.7127 | |
2.7313 | |
2.6611 | |
2.6682 | |
2.6523 | |
2.7002 | |
2.7532 | |
2.7051 | |
2.6990 | |
2.6943 | |
2.7153 | |
2.7512 | |
2.7854 | |
2.7192 | |
2.8544 | |
2.7794 | |
2.7755 | |
2.6922 | |
2.7079 | |
2.6596 | |
2.6537 | |
2.5978 | |
2.5032 | |
2.5370 | |
2.5453 | |
2.5798 | |
2.6251 | |
2.6140 | |
2.6347 | |
2.6857 | |
2.5194 | |
2.4526 | |
2.4877 | |
2.4150 | |
2.4213 | |
2.3278 | |
2.2398 | |
2.2282 | |
2.1477 | |
2.1460 | |
2.1527 | |
2.1423 | |
2.1796 | |
2.2012 | |
2.1603 | |
2.1617 | |
2.1119 | |
2.0946 | |
2.1193 | |
2.1160 | |
2.1461 | |
2.1207 | |
2.1201 | |
2.1298 | |
2.2925 | |
2.1915 | |
2.2173 | |
2.1865 | |
2.1823 | |
2.2146 | |
2.2714 | |
2.2926 | |
2.3133 | |
2.3380 | |
2.2930 | |
2.2733 | |
2.2789 | |
2.2199 | |
2.2236 | |
2.2621 | |
2.2798 | |
2.2704 | |
2.3006 | |
2.2961 | |
2.3062 | |
2.3146 | |
2.3113 | |
2.3291 | |
2.3198 | |
2.3532 | |
2.3537 | |
2.3419 | |
2.3713 | |
2.3973 | |
2.3965 | |
2.3834 | |
2.3781 | |
2.3305 | |
2.2716 | |
2.2673 | |
2.2778 | |
2.3518 | |
2.3100 | |
2.3238 | |
2.3612 | |
2.3422 | |
2.3102 | |
2.2433 | |
2.2267 | |
2.2432 | |
2.2658 | |
2.3034 | |
2.2532 | |
2.2457 | |
2.2892 | |
2.2773 | |
2.2093 | |
2.2062 | |
2.2141 | |
2.2069 | |
2.2312 | |
2.2286 | |
2.2684 | |
2.2728 | |
2.3127 | |
2.2581 | |
2.2963 | |
2.2999 | |
2.3497 | |
2.3043 | |
2.2747 | |
2.2800 | |
2.3192 | |
2.3224 | |
2.3387 | |
2.3566 | |
2.3263 | |
2.1647 | |
2.1835 | |
2.1946 | |
2.1164 | |
2.2011 | |
2.1891 | |
2.1805 | |
2.2245 | |
2.2840 | |
2.3186 | |
2.2915 | |
2.3156 | |
2.3497 | |
2.4260 | |
2.4113 | |
2.3133 | |
2.2548 | |
2.2107 | |
2.2327 | |
2.3103 |